(AAOI) Applied Optoelectronics MACD charts technical analysis
(AAOI) Applied Optoelectronics MACD charts technical analysis MACD analysis of Applied Optoelectronics | Buy/Sell Applied Optoelectronics
Applied Optoelectronics trades in USA in Technology sector.
10 day averaged volume of Applied Optoelectronics is 5552904
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 43.99 | 48.86 | 48.95 | 42.51 | 4.192 Mn |
| 11 Wed Feb 2026 | 48.40 | 49.12 | 50.80 | 45.30 | 3.538 Mn |
| 10 Tue Feb 2026 | 48.47 | 48.21 | 50.10 | 47.03 | 3.241 Mn |
| 09 Mon Feb 2026 | 47.91 | 43.65 | 49.13 | 43.11 | 5.962 Mn |
| 06 Fri Feb 2026 | 44.30 | 38.18 | 44.79 | 37.96 | 3.744 Mn |
| 05 Thu Feb 2026 | 38.13 | 38.58 | 40.40 | 37.02 | 3.824 Mn |
| 04 Wed Feb 2026 | 39.90 | 47.00 | 47.01 | 37.99 | 7.198 Mn |
| 03 Tue Feb 2026 | 46.08 | 44.54 | 47.44 | 42.25 | 4.114 Mn |
| 02 Mon Feb 2026 | 44.14 | 41.50 | 49.11 | 40.57 | 7.025 Mn |
| 30 Fri Jan 2026 | 43.61 | 39.01 | 48.31 | 37.65 | 10.069 Mn |
Indicators analysis of Applied Optoelectronics (AAOI)
MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.
MACD charts
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.
Applied Optoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.15 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.