(AAON) Aaon Inc ForceIndex charts technical analysis
(AAON) Aaon Inc ForceIndex charts technical analysis ForceIndex analysis of Aaon Inc | Buy/Sell Aaon Inc
Aaon Inc trades in USA in Capital Goods sector.
10 day averaged volume of Aaon Inc is 926600
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 102.30 | 101.41 | 103.81 | 100.63 | 0.519 Mn |
| 19 Thu Feb 2026 | 101.02 | 101.21 | 102.53 | 99.91 | 0.6 Mn |
| 18 Wed Feb 2026 | 102.28 | 101.75 | 103.59 | 100.56 | 1.012 Mn |
| 17 Tue Feb 2026 | 102.78 | 100.59 | 103.19 | 99.23 | 0.612 Mn |
| 13 Fri Feb 2026 | 101.04 | 101.41 | 104.29 | 99.41 | 1.116 Mn |
| 13 Fri Feb 2026 | 101.04 | 101.41 | 104.29 | 99.41 | 1.116 Mn |
| 12 Thu Feb 2026 | 101.61 | 104.09 | 106.85 | 101.41 | 0.793 Mn |
| 11 Wed Feb 2026 | 102.72 | 100.06 | 104.06 | 99.21 | 1.485 Mn |
| 10 Tue Feb 2026 | 99.03 | 99.06 | 101.40 | 97.92 | 0.621 Mn |
| 09 Mon Feb 2026 | 98.81 | 97.00 | 99.52 | 96.26 | 0.761 Mn |
Indicators analysis of Aaon Inc (AAON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aaon Inc in short term and the buy signal is strong.
Aaon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aaon Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aaon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.38 and Aaon Inc (AAON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.