(AAON) Aaon Inc MACD charts technical analysis
(AAON) Aaon Inc MACD charts technical analysis MACD analysis of Aaon Inc | Buy/Sell Aaon Inc
Aaon Inc trades in USA in Capital Goods sector.
10 day averaged volume of Aaon Inc is 968200
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 114.05 | 115.94 | 117.73 | 112.13 | 0.827 Mn |
| 05 Wed Feb 2025 | 114.90 | 112.72 | 116.13 | 111.09 | 0.894 Mn |
| 04 Tue Feb 2025 | 110.93 | 114.68 | 115.97 | 110.23 | 0.846 Mn |
| 03 Mon Feb 2025 | 115.09 | 113.41 | 116.66 | 112.71 | 0.859 Mn |
| 31 Fri Jan 2025 | 116.38 | 117.09 | 118.88 | 114.39 | 0.913 Mn |
| 30 Thu Jan 2025 | 116.60 | 113.35 | 117.00 | 112.02 | 1.011 Mn |
| 29 Wed Jan 2025 | 110.40 | 112.03 | 112.69 | 108.62 | 0.875 Mn |
| 28 Tue Jan 2025 | 111.77 | 113.56 | 114.96 | 108.80 | 1.354 Mn |
| 27 Mon Jan 2025 | 112.70 | 129.28 | 129.39 | 110.82 | 1.793 Mn |
| 24 Fri Jan 2025 | 132.71 | 134.33 | 136.35 | 131.73 | 0.528 Mn |
Indicators analysis of Aaon Inc (AAON)
MACD generated a SELL signal for Aaon Inc in short term and the sell signal is strong.
MACD charts
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aaon Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aaon Inc in short term and the sell signal is strong.
Aaon Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aaon Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aaon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.54 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.