(AAT) American Assets ForceIndex charts technical analysis
(AAT) American Assets ForceIndex charts technical analysis ForceIndex analysis of American Assets | Buy/Sell American Assets
American Assets trades in USA in Consumer Services sector.
10 day averaged volume of American Assets is 332580
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 20.28 | 20.35 | 20.48 | 20.18 | 0.348 Mn |
| 25 Mon Aug 2025 | 20.41 | 20.57 | 20.57 | 20.24 | 0.265 Mn |
| 22 Fri Aug 2025 | 20.50 | 20.00 | 20.68 | 19.92 | 0.624 Mn |
| 21 Thu Aug 2025 | 19.80 | 19.63 | 19.89 | 19.63 | 0.202 Mn |
| 20 Wed Aug 2025 | 19.71 | 19.95 | 20.04 | 19.68 | 0.325 Mn |
| 19 Tue Aug 2025 | 19.93 | 19.53 | 19.98 | 19.53 | 0.198 Mn |
| 18 Mon Aug 2025 | 19.38 | 19.50 | 19.61 | 19.23 | 0.254 Mn |
| 15 Fri Aug 2025 | 19.49 | 19.55 | 19.67 | 19.34 | 0.423 Mn |
| 14 Thu Aug 2025 | 19.50 | 19.48 | 19.57 | 19.25 | 0.299 Mn |
| 13 Wed Aug 2025 | 19.67 | 19.50 | 19.71 | 19.38 | 0.351 Mn |
Indicators analysis of American Assets (AAT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Assets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Assets in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.92 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.