(ABCB) Ameris Bancorp MACD charts technical analysis
(ABCB) Ameris Bancorp MACD charts technical analysis MACD analysis of Ameris Bancorp | Buy/Sell Ameris Bancorp
Ameris Bancorp trades in USA in Finance sector.
10 day averaged volume of Ameris Bancorp is 443600
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 77.51 | 78.00 | 78.32 | 76.79 | 0.775 Mn |
| 16 Tue Dec 2025 | 77.78 | 78.51 | 78.98 | 77.58 | 0.462 Mn |
| 15 Mon Dec 2025 | 78.66 | 78.74 | 78.99 | 77.69 | 0.604 Mn |
| 12 Fri Dec 2025 | 77.95 | 78.78 | 78.78 | 77.25 | 0.607 Mn |
| 11 Thu Dec 2025 | 78.26 | 77.66 | 78.87 | 77.51 | 0.475 Mn |
| 10 Wed Dec 2025 | 77.73 | 76.00 | 78.65 | 76.00 | 0.587 Mn |
| 09 Tue Dec 2025 | 76.04 | 76.71 | 77.42 | 75.76 | 0.338 Mn |
| 08 Mon Dec 2025 | 76.51 | 76.69 | 77.50 | 76.36 | 0.29 Mn |
| 05 Fri Dec 2025 | 76.55 | 76.33 | 76.94 | 76.04 | 0.31 Mn |
| 04 Thu Dec 2025 | 76.81 | 76.44 | 77.63 | 76.02 | 0.322 Mn |
Indicators analysis of Ameris Bancorp (ABCB)
MACD generated a BUY signal for Ameris Bancorp in short term and the buy signal is strong.
MACD charts
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ameris Bancorp in short term and the buy signal is strong.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.57 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.