(ABCB) Ameris Bancorp MACD charts technical analysis
(ABCB) Ameris Bancorp MACD charts technical analysis MACD analysis of Ameris Bancorp | Buy/Sell Ameris Bancorp
Ameris Bancorp trades in USA in Finance sector.
10 day averaged volume of Ameris Bancorp is 325657
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 67.34 | 67.69 | 67.83 | 66.89 | 0.227 Mn |
| 17 Thu Jul 2025 | 67.38 | 66.58 | 67.68 | 66.58 | 0.286 Mn |
| 16 Wed Jul 2025 | 66.45 | 66.35 | 66.80 | 65.13 | 0.265 Mn |
| 15 Tue Jul 2025 | 65.77 | 67.99 | 68.11 | 65.76 | 0.397 Mn |
| 14 Mon Jul 2025 | 68.34 | 67.30 | 68.37 | 67.08 | 0.32 Mn |
| 11 Fri Jul 2025 | 67.45 | 66.95 | 67.71 | 66.47 | 0.398 Mn |
| 10 Thu Jul 2025 | 67.44 | 67.03 | 68.10 | 67.03 | 0.398 Mn |
| 09 Wed Jul 2025 | 67.27 | 67.73 | 67.82 | 66.92 | 0.223 Mn |
| 08 Tue Jul 2025 | 67.22 | 67.11 | 68.06 | 67.10 | 0.421 Mn |
| 07 Mon Jul 2025 | 67.03 | 67.40 | 68.44 | 66.87 | 0.325 Mn |
Indicators analysis of Ameris Bancorp (ABCB)
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ameris Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.15 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.