(ABCB) Ameris Bancorp MACD charts technical analysis
(ABCB) Ameris Bancorp MACD charts technical analysis MACD analysis of Ameris Bancorp | Buy/Sell Ameris Bancorp
Ameris Bancorp trades in USA in Finance sector.
10 day averaged volume of Ameris Bancorp is 653450
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 84.15 | 83.45 | 85.40 | 83.36 | 0.648 Mn |
| 03 Tue Feb 2026 | 82.96 | 80.07 | 83.29 | 79.37 | 0.862 Mn |
| 02 Mon Feb 2026 | 79.89 | 81.26 | 81.60 | 79.79 | 0.754 Mn |
| 30 Fri Jan 2026 | 80.62 | 79.68 | 82.66 | 73.78 | 0.924 Mn |
| 29 Thu Jan 2026 | 81.30 | 79.47 | 81.50 | 78.97 | 0.674 Mn |
| 28 Wed Jan 2026 | 79.68 | 80.29 | 80.92 | 79.60 | 0.436 Mn |
| 27 Tue Jan 2026 | 80.21 | 80.53 | 80.87 | 79.62 | 0.422 Mn |
| 26 Mon Jan 2026 | 80.40 | 80.42 | 81.16 | 79.33 | 0.353 Mn |
| 23 Fri Jan 2026 | 80.44 | 82.32 | 82.63 | 79.66 | 0.765 Mn |
| 22 Thu Jan 2026 | 82.77 | 82.45 | 83.64 | 81.92 | 0.48 Mn |
Indicators analysis of Ameris Bancorp (ABCB)
MACD generated a BUY signal for Ameris Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ameris Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameris Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ameris Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.32 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.