(ACHV) Achieve Life ForceIndex charts technical analysis
(ACHV) Achieve Life ForceIndex charts technical analysis ForceIndex analysis of Achieve Life | Buy/Sell Achieve Life
Achieve Life trades in USA in Health Care sector.
10 day averaged volume of Achieve Life is 170285
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 3.14 | 3.14 | 3.23 | 3.07 | 0.098 Mn |
| 06 Thu Mar 2025 | 3.14 | 2.88 | 3.16 | 2.82 | 0.235 Mn |
| 05 Wed Mar 2025 | 2.90 | 2.91 | 2.94 | 2.85 | 0.096 Mn |
| 04 Tue Mar 2025 | 2.91 | 2.86 | 3.05 | 2.82 | 0.213 Mn |
| 03 Mon Mar 2025 | 2.85 | 3.07 | 3.07 | 2.85 | 0.124 Mn |
| 28 Fri Feb 2025 | 3.07 | 2.99 | 3.08 | 2.90 | 0.257 Mn |
| 27 Thu Feb 2025 | 2.97 | 3.03 | 3.13 | 2.97 | 0.156 Mn |
| 26 Wed Feb 2025 | 3.03 | 3.03 | 3.10 | 2.98 | 0.154 Mn |
| 25 Tue Feb 2025 | 3.02 | 3.15 | 3.15 | 3.00 | 0.186 Mn |
| 24 Mon Feb 2025 | 3.13 | 3.21 | 3.21 | 3.10 | 0.132 Mn |
Indicators analysis of Achieve Life (ACHV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Achieve Life stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Achieve Life in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Achieve Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Achieve Life in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Achieve Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and Achieve Life (ACHV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.