(ACHV) Achieve Life ForceIndex charts technical analysis
(ACHV) Achieve Life ForceIndex charts technical analysis ForceIndex analysis of Achieve Life | Buy/Sell Achieve Life
Achieve Life trades in USA in Health Care sector.
10 day averaged volume of Achieve Life is 2063220
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 2.18 | 2.29 | 2.29 | 2.15 | 0.818 Mn |
| 02 Wed Jul 2025 | 2.26 | 2.23 | 2.29 | 2.17 | 1.192 Mn |
| 01 Tue Jul 2025 | 2.22 | 2.25 | 2.27 | 2.15 | 1.526 Mn |
| 30 Mon Jun 2025 | 2.26 | 2.31 | 2.31 | 2.08 | 2.632 Mn |
| 27 Fri Jun 2025 | 2.23 | 2.60 | 2.65 | 2.00 | 13.057 Mn |
| 26 Thu Jun 2025 | 3.51 | 3.76 | 3.84 | 3.47 | 0.59 Mn |
| 25 Wed Jun 2025 | 3.80 | 3.81 | 3.90 | 3.70 | 0.262 Mn |
| 24 Tue Jun 2025 | 3.81 | 3.85 | 3.86 | 3.61 | 0.236 Mn |
| 23 Mon Jun 2025 | 3.84 | 3.30 | 3.89 | 3.30 | 0.491 Mn |
| 20 Fri Jun 2025 | 3.35 | 3.16 | 3.41 | 3.06 | 0.442 Mn |
Indicators analysis of Achieve Life (ACHV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Achieve Life stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Achieve Life in short term and the sell signal is strong.
Achieve Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Achieve Life in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Achieve Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and Achieve Life (ACHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.