(ACHV) Achieve Life ForceIndex charts technical analysis
(ACHV) Achieve Life ForceIndex charts technical analysis ForceIndex analysis of Achieve Life | Buy/Sell Achieve Life
Achieve Life trades in USA in Health Care sector.
10 day averaged volume of Achieve Life is 2085540
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 2.83 | 2.79 | 2.87 | 2.68 | 1.422 Mn |
| 04 Thu Sep 2025 | 2.79 | 2.79 | 2.89 | 2.74 | 1.486 Mn |
| 03 Wed Sep 2025 | 2.86 | 3.13 | 3.14 | 2.77 | 2.613 Mn |
| 02 Tue Sep 2025 | 2.92 | 2.94 | 3.03 | 2.85 | 1.412 Mn |
| 29 Fri Aug 2025 | 2.98 | 3.19 | 3.20 | 2.95 | 1.473 Mn |
| 29 Fri Aug 2025 | 2.98 | 3.19 | 3.20 | 2.95 | 1.484 Mn |
| 28 Thu Aug 2025 | 3.16 | 3.01 | 3.27 | 2.95 | 1.354 Mn |
| 27 Wed Aug 2025 | 2.98 | 3.16 | 3.25 | 2.91 | 2.049 Mn |
| 26 Tue Aug 2025 | 3.12 | 3.33 | 3.34 | 3.11 | 1.88 Mn |
| 25 Mon Aug 2025 | 3.31 | 3.16 | 3.49 | 3.12 | 5.563 Mn |
Indicators analysis of Achieve Life (ACHV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Achieve Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Achieve Life in short term but the sell signal is initial and weak.
Achieve Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Achieve Life in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Achieve Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and Achieve Life (ACHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.