(ACHV) Achieve Life ForceIndex charts technical analysis
(ACHV) Achieve Life ForceIndex charts technical analysis ForceIndex analysis of Achieve Life | Buy/Sell Achieve Life
Achieve Life trades in USA in Health Care sector.
10 day averaged volume of Achieve Life is 344514
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 4.27 | 4.31 | 4.39 | 4.17 | 0.435 Mn |
| 19 Thu Feb 2026 | 4.37 | 4.17 | 4.37 | 4.08 | 0.242 Mn |
| 18 Wed Feb 2026 | 4.19 | 4.18 | 4.26 | 4.12 | 0.223 Mn |
| 17 Tue Feb 2026 | 4.24 | 4.20 | 4.30 | 4.11 | 0.341 Mn |
| 13 Fri Feb 2026 | 4.20 | 4.19 | 4.29 | 4.14 | 0.282 Mn |
| 13 Fri Feb 2026 | 4.20 | 4.19 | 4.29 | 4.14 | 0.282 Mn |
| 12 Thu Feb 2026 | 4.13 | 4.29 | 4.33 | 4.00 | 0.397 Mn |
| 11 Wed Feb 2026 | 4.28 | 4.38 | 4.44 | 4.12 | 0.543 Mn |
| 10 Tue Feb 2026 | 4.35 | 4.35 | 4.47 | 4.28 | 0.286 Mn |
| 09 Mon Feb 2026 | 4.33 | 4.25 | 4.38 | 4.10 | 0.396 Mn |
Indicators analysis of Achieve Life (ACHV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Achieve Life stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Achieve Life in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Achieve Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Achieve Life in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Achieve Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and Achieve Life (ACHV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.