(ACHV) Achieve Life complete technical analysis [charts+indicators] | Buy/Sell Achieve Life | (ACHV) share price targets
Complete technical analysis of Achieve Life (ACHV) by charts plus indicators, forecast predictions and share price targets for Achieve Life (ACHV)
Achieve Life trades in USA in Health Care sector.
10 day averaged volume of Achieve Life is 416408
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 4.19 | 4.18 | 4.26 | 4.12 | 0.536 times |
| 17 Tue Feb 2026 | 4.24 | 4.20 | 4.30 | 4.11 | 0.819 times |
| 13 Fri Feb 2026 | 4.20 | 4.19 | 4.29 | 4.14 | 0.677 times |
| 13 Fri Feb 2026 | 4.20 | 4.19 | 4.29 | 4.14 | 0.677 times |
| 12 Thu Feb 2026 | 4.13 | 4.29 | 4.33 | 4.00 | 0.953 times |
| 11 Wed Feb 2026 | 4.28 | 4.38 | 4.44 | 4.12 | 1.303 times |
| 10 Tue Feb 2026 | 4.35 | 4.35 | 4.47 | 4.28 | 0.686 times |
| 09 Mon Feb 2026 | 4.33 | 4.25 | 4.38 | 4.10 | 0.952 times |
| 06 Fri Feb 2026 | 4.26 | 3.86 | 4.27 | 3.85 | 1.09 times |
| 05 Thu Feb 2026 | 3.95 | 4.16 | 4.25 | 3.91 | 1.837 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4 as stoploss in an intra day buy trade for a target of 4.43. However, stock will show a bearish move below 4.
Share price targets for Achieve Life (ACHV)
| Target Type | Value |
| Downside Target | 3.03 |
| Downside Target | 3.82 |
| Downside Target | 4.00 |
| Downside Target | 4.11 |
| Upside Target | 4.47 |
| Upside Target | 4.48 |
| Upside Target | 5.14 |
| Upside Target | 5.19 |
| Upside Target | 5.55 |
| Upside Target | 5.78 |
| Upside Target | 6.03 |
Intraday share price targets for Achieve Life (ACHV)
| Target Type | Value |
| Downside Intraday Target | 4.1 |
| Downside Intraday Target | 4.01 |
| Upside Intraday Target | 4.29 |
| Upside Intraday Target | 4.39 |
| Upside Intraday Target | 4.2 |
Weekly technical analysis of Achieve Life (ACHV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 4.19 | 4.20 | 4.30 | 4.11 | 2.002 times |
| 13 Fri Feb 2026 | 4.20 | 4.19 | 4.29 | 4.14 | 0.148 times |
| 13 Fri Feb 2026 | 4.20 | 4.25 | 4.47 | 4.00 | 0.667 times |
| 06 Fri Feb 2026 | 4.26 | 4.18 | 4.48 | 3.85 | 0.487 times |
| 30 Fri Jan 2026 | 4.18 | 5.50 | 5.55 | 4.17 | 2.339 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Achieve Life (ACHV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 4.19 | 4.18 | 4.48 | 3.85 | 0.348 times |
| 30 Fri Jan 2026 | 4.18 | 4.98 | 6.03 | 4.17 | 1.27 times |
| 31 Wed Dec 2025 | 4.98 | 4.82 | 5.19 | 4.23 | 1.098 times |
| 28 Fri Nov 2025 | 4.87 | 5.07 | 5.14 | 3.82 | 0.24 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Achieve Life (ACHV)
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Achieve Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Achieve Life in short term and the sell signal is strong.
Achieve Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Achieve Life in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Achieve Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and Achieve Life (ACHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Achieve Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Achieve Life in short term and the sell signal is strong.
Achieve Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Achieve Life in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Achieve Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and Achieve Life (ACHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.