(ACHV) Achieve Life MACD charts technical analysis
(ACHV) Achieve Life MACD charts technical analysis MACD analysis of Achieve Life | Buy/Sell Achieve Life
Achieve Life trades in USA in Health Care sector.
10 day averaged volume of Achieve Life is 853357
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 4.26 | 3.86 | 4.27 | 3.85 | 0.454 Mn |
| 05 Thu Feb 2026 | 3.95 | 4.16 | 4.25 | 3.91 | 0.765 Mn |
| 04 Wed Feb 2026 | 4.21 | 4.21 | 4.26 | 4.09 | 0.419 Mn |
| 03 Tue Feb 2026 | 4.19 | 4.42 | 4.48 | 4.09 | 0.764 Mn |
| 02 Mon Feb 2026 | 4.30 | 4.18 | 4.35 | 4.05 | 0.451 Mn |
| 30 Fri Jan 2026 | 4.18 | 4.41 | 4.49 | 4.17 | 0.769 Mn |
| 29 Thu Jan 2026 | 4.34 | 4.37 | 4.43 | 4.24 | 0.899 Mn |
| 28 Wed Jan 2026 | 4.37 | 4.63 | 4.78 | 4.36 | 0.685 Mn |
| 27 Tue Jan 2026 | 4.61 | 5.03 | 5.09 | 4.60 | 2.587 Mn |
| 26 Mon Jan 2026 | 5.09 | 5.50 | 5.55 | 5.00 | 0.919 Mn |
Indicators analysis of Achieve Life (ACHV)
MACD generated a SELL signal for Achieve Life in short term and the sell signal is strong.
MACD charts
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Achieve Life stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Achieve Life in short term and the sell signal is strong.
Achieve Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Achieve Life in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Achieve Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and Achieve Life (ACHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.