(ACHV) Achieve Life Monthly charts technical analysis
(ACHV) Achieve Life Monthly charts technical analysis Monthly analysis of Achieve Life | Buy/Sell Achieve Life
Achieve Life trades in USA in Health Care sector.
10 day averaged volume of Achieve Life is 881567
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 4.19 | 4.18 | 4.48 | 4.05 | 1.215 Mn |
| 30 Fri Jan 2026 | 4.18 | 4.98 | 6.03 | 4.17 | 16.095 Mn |
| 31 Wed Dec 2025 | 4.98 | 4.82 | 5.19 | 4.23 | 12.674 Mn |
| 28 Fri Nov 2025 | 4.87 | 5.07 | 5.14 | 3.82 | 11.546 Mn |
| 31 Fri Oct 2025 | 5.12 | 3.15 | 5.78 | 3.03 | 48.132 Mn |
| 30 Tue Sep 2025 | 3.15 | 2.94 | 3.30 | 2.68 | 22.284 Mn |
| 29 Fri Aug 2025 | 2.98 | 2.55 | 3.49 | 2.37 | 26.03 Mn |
| 31 Thu Jul 2025 | 2.61 | 2.25 | 2.85 | 2.02 | 27.106 Mn |
| 30 Mon Jun 2025 | 2.26 | 3.60 | 4.30 | 2.00 | 22.066 Mn |
| 30 Fri May 2025 | 3.58 | 2.58 | 3.64 | 2.34 | 4.831 Mn |
Indicators analysis of Achieve Life (ACHV)
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Achieve Life stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Achieve Life in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Achieve Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Achieve Life in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Achieve Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and Achieve Life (ACHV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Achieve Life stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Achieve Life in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Achieve Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Achieve Life in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Achieve Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and Achieve Life (ACHV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.