(ACHV) Achieve Life Stochastics charts technical analysis
(ACHV) Achieve Life Stochastics charts technical analysis Stochastics analysis of Achieve Life | Buy/Sell Achieve Life
Achieve Life trades in USA in Health Care sector.
10 day averaged volume of Achieve Life is 915477
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 4.18 | 4.41 | 4.49 | 4.17 | 0.769 Mn |
| 29 Thu Jan 2026 | 4.34 | 4.37 | 4.43 | 4.24 | 0.899 Mn |
| 28 Wed Jan 2026 | 4.37 | 4.63 | 4.78 | 4.36 | 0.685 Mn |
| 27 Tue Jan 2026 | 4.61 | 5.03 | 5.09 | 4.60 | 2.587 Mn |
| 26 Mon Jan 2026 | 5.09 | 5.50 | 5.55 | 5.00 | 0.919 Mn |
| 23 Fri Jan 2026 | 5.61 | 5.32 | 5.70 | 5.32 | 0.275 Mn |
| 22 Thu Jan 2026 | 5.52 | 5.42 | 5.62 | 5.42 | 0.543 Mn |
| 21 Wed Jan 2026 | 5.41 | 5.53 | 5.61 | 5.12 | 0.714 Mn |
| 20 Tue Jan 2026 | 5.49 | 5.67 | 5.72 | 5.45 | 0.972 Mn |
| 16 Fri Jan 2026 | 5.83 | 5.62 | 6.03 | 5.51 | 1.262 Mn |
Indicators analysis of Achieve Life (ACHV)
Achieve Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Achieve Life stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Achieve Life in short term and the sell signal is strong.
Achieve Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Achieve Life in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Achieve Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and Achieve Life (ACHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.