(ACHV) Achieve Life Weekly charts technical analysis
(ACHV) Achieve Life Weekly charts technical analysis Weekly analysis of Achieve Life | Buy/Sell Achieve Life
Achieve Life trades in USA in Health Care sector.
10 day averaged volume of Achieve Life is 2249170
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 2.26 | 2.14 | 2.31 | 2.02 | 2.938 Mn |
| 03 Thu Jul 2025 | 2.18 | 2.31 | 2.31 | 2.08 | 6.167 Mn |
| 27 Fri Jun 2025 | 2.23 | 3.30 | 3.90 | 2.00 | 14.636 Mn |
| 20 Fri Jun 2025 | 3.35 | 3.05 | 3.41 | 2.98 | 0.901 Mn |
| 13 Fri Jun 2025 | 3.25 | 3.90 | 3.91 | 3.17 | 1.161 Mn |
| 06 Fri Jun 2025 | 3.83 | 3.60 | 4.30 | 3.44 | 2.736 Mn |
| 30 Fri May 2025 | 3.58 | 3.09 | 3.64 | 3.06 | 1.163 Mn |
| 23 Fri May 2025 | 3.04 | 3.13 | 3.32 | 2.89 | 1.498 Mn |
| 16 Fri May 2025 | 3.08 | 2.43 | 3.10 | 2.41 | 1.131 Mn |
| 09 Fri May 2025 | 2.35 | 2.65 | 2.69 | 2.34 | 0.74 Mn |
Indicators analysis of Achieve Life (ACHV)
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Achieve Life stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Achieve Life in short term and the sell signal is strong.
Achieve Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Achieve Life in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Achieve Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.54 and Achieve Life (ACHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Achieve Life stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Achieve Life in short term and the sell signal is strong.
Achieve Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Achieve Life in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Achieve Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.54 and Achieve Life (ACHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.