(ADBE) Adobe Inc ForceIndex charts technical analysis
(ADBE) Adobe Inc ForceIndex charts technical analysis ForceIndex analysis of Adobe Inc | Buy/Sell Adobe Inc
Adobe Inc trades in USA in Technology sector.
10 day averaged volume of Adobe Inc is 5678484
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 263.97 | 262.17 | 265.29 | 257.50 | 6.583 Mn |
| 12 Thu Feb 2026 | 262.50 | 258.36 | 262.67 | 251.10 | 8.647 Mn |
| 11 Wed Feb 2026 | 257.16 | 263.08 | 264.20 | 255.71 | 8.741 Mn |
| 10 Tue Feb 2026 | 264.62 | 266.76 | 270.79 | 263.21 | 3.056 Mn |
| 09 Mon Feb 2026 | 266.90 | 267.05 | 269.20 | 262.95 | 6.576 Mn |
| 06 Fri Feb 2026 | 268.32 | 267.50 | 275.00 | 265.31 | 3.655 Mn |
| 05 Thu Feb 2026 | 269.39 | 277.49 | 281.95 | 268.43 | 6.281 Mn |
| 04 Wed Feb 2026 | 279.71 | 267.23 | 282.90 | 264.04 | 8.547 Mn |
| 03 Tue Feb 2026 | 271.93 | 292.50 | 292.78 | 271.02 | 5.645 Mn |
| 02 Mon Feb 2026 | 293.40 | 293.25 | 299.38 | 290.93 | 2.686 Mn |
Indicators analysis of Adobe Inc (ADBE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adobe Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.23 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.