(ADMA) Adma Biologics ForceIndex charts technical analysis
(ADMA) Adma Biologics ForceIndex charts technical analysis ForceIndex analysis of Adma Biologics | Buy/Sell Adma Biologics
Adma Biologics trades in USA in Health Care sector.
10 day averaged volume of Adma Biologics is 4601410
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 20.44 | 20.17 | 20.51 | 19.76 | 2.46 Mn |
| 19 Mon May 2025 | 20.19 | 19.65 | 20.23 | 19.51 | 2.413 Mn |
| 16 Fri May 2025 | 19.69 | 19.26 | 19.97 | 19.23 | 2.531 Mn |
| 15 Thu May 2025 | 19.20 | 19.39 | 19.76 | 19.11 | 2.764 Mn |
| 14 Wed May 2025 | 19.47 | 19.82 | 19.86 | 18.95 | 4.188 Mn |
| 13 Tue May 2025 | 19.88 | 20.38 | 20.80 | 19.32 | 3.923 Mn |
| 12 Mon May 2025 | 20.45 | 19.75 | 20.82 | 19.66 | 4.584 Mn |
| 09 Fri May 2025 | 19.98 | 20.72 | 21.48 | 19.86 | 4.144 Mn |
| 08 Thu May 2025 | 21.20 | 22.73 | 22.73 | 18.75 | 14.148 Mn |
| 07 Wed May 2025 | 23.61 | 23.17 | 23.98 | 22.90 | 4.274 Mn |
Indicators analysis of Adma Biologics (ADMA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adma Biologics in short term and the sell signal is strong.
Adma Biologics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adma Biologics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adma Biologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.