(ADMA) Adma Biologics ForceIndex charts technical analysis
(ADMA) Adma Biologics ForceIndex charts technical analysis ForceIndex analysis of Adma Biologics | Buy/Sell Adma Biologics
Adma Biologics trades in USA in Health Care sector.
10 day averaged volume of Adma Biologics is 3735410
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 18.01 | 18.44 | 19.00 | 17.65 | 3.769 Mn |
| 03 Thu Apr 2025 | 19.45 | 19.25 | 19.78 | 19.20 | 2.263 Mn |
| 02 Wed Apr 2025 | 20.23 | 19.09 | 20.25 | 18.88 | 2.729 Mn |
| 01 Tue Apr 2025 | 19.42 | 19.83 | 19.91 | 19.15 | 2.225 Mn |
| 31 Mon Mar 2025 | 19.84 | 19.77 | 19.91 | 17.87 | 4.189 Mn |
| 28 Fri Mar 2025 | 20.26 | 20.21 | 20.63 | 19.72 | 2.363 Mn |
| 24 Mon Mar 2025 | 20.32 | 19.98 | 20.53 | 19.75 | 2.34 Mn |
| 21 Fri Mar 2025 | 19.80 | 19.64 | 19.82 | 19.17 | 8.552 Mn |
| 20 Thu Mar 2025 | 19.65 | 20.17 | 20.29 | 19.43 | 4.242 Mn |
| 19 Wed Mar 2025 | 20.61 | 18.92 | 20.64 | 18.92 | 5.668 Mn |
Indicators analysis of Adma Biologics (ADMA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adma Biologics in short term but the sell signal is initial and weak.
Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adma Biologics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adma Biologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.78 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.