(ADTN) Adtran Inc MACD charts technical analysis
(ADTN) Adtran Inc MACD charts technical analysis MACD analysis of Adtran Inc | Buy/Sell Adtran Inc
Adtran Inc trades in USA in Public Utilities sector.
10 day averaged volume of Adtran Inc is 1091380
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 7.45 | 7.07 | 7.76 | 6.93 | 2.121 Mn |
| 04 Fri Apr 2025 | 7.43 | 7.40 | 7.60 | 7.04 | 1.232 Mn |
| 03 Thu Apr 2025 | 7.79 | 8.14 | 8.24 | 7.58 | 1.127 Mn |
| 02 Wed Apr 2025 | 8.67 | 8.60 | 8.88 | 8.59 | 1.017 Mn |
| 01 Tue Apr 2025 | 8.82 | 8.70 | 8.90 | 8.39 | 1.066 Mn |
| 31 Mon Mar 2025 | 8.72 | 8.66 | 8.80 | 8.56 | 1.916 Mn |
| 28 Fri Mar 2025 | 8.90 | 9.21 | 9.25 | 8.84 | 0.622 Mn |
| 24 Mon Mar 2025 | 9.43 | 9.49 | 9.62 | 9.42 | 0.739 Mn |
| 21 Fri Mar 2025 | 9.21 | 8.84 | 9.36 | 8.76 | 1.903 Mn |
| 20 Thu Mar 2025 | 9.04 | 8.92 | 9.20 | 8.92 | 0.678 Mn |
Indicators analysis of Adtran Inc (ADTN)
MACD generated a SELL signal for Adtran Inc in short term and the sell signal is strong.
MACD charts
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adtran Inc in short term and the sell signal is strong.
Adtran Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtran Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtran Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.