(ADTN) Adtran Inc complete technical analysis [charts+indicators] | Buy/Sell Adtran Inc | (ADTN) share price targets
Complete technical analysis of Adtran Inc (ADTN) by charts plus indicators, forecast predictions and share price targets for Adtran Inc (ADTN)
Adtran Inc trades in USA in Public Utilities sector.
10 day averaged volume of Adtran Inc is 1246430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 9.25 | 8.95 | 9.30 | 8.91 | 1.525 times |
| 14 Tue Oct 2025 | 8.79 | 8.46 | 8.90 | 8.40 | 0.708 times |
| 13 Mon Oct 2025 | 8.62 | 8.84 | 8.89 | 8.57 | 0.931 times |
| 10 Fri Oct 2025 | 8.61 | 8.96 | 9.06 | 8.49 | 0.945 times |
| 09 Thu Oct 2025 | 8.98 | 9.03 | 9.07 | 8.84 | 0.835 times |
| 08 Wed Oct 2025 | 9.09 | 8.92 | 9.15 | 8.88 | 1.048 times |
| 07 Tue Oct 2025 | 8.85 | 9.16 | 9.21 | 8.82 | 1.841 times |
| 06 Mon Oct 2025 | 9.19 | 9.36 | 9.39 | 9.18 | 0.866 times |
| 03 Fri Oct 2025 | 9.25 | 9.40 | 9.60 | 9.24 | 0.859 times |
| 02 Thu Oct 2025 | 9.29 | 9.64 | 9.64 | 9.29 | 0.712 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.5 or till 9.9. Use a stoploss of 9.22 and if this stock hits its stoploss, then it can fall down till 8.92
Share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Target | 7.42 |
| Downside Target | 7.95 |
| Downside Target | 8.40 |
| Downside Target | 9.17 |
| Upside Target | 9.39 |
| Upside Target | 9.49 |
| Upside Target | 9.66 |
| Upside Target | 9.79 |
| Upside Target | 10.23 |
| Upside Target | 10.48 |
| Upside Target | 10.64 |
Intraday share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Intraday Target | 8.67 |
| Downside Intraday Target | 8.08 |
| Upside Intraday Target | 9.57 |
| Upside Intraday Target | 9.88 |
| Downside Intraday Target | 8.98 |
Weekly technical analysis of Adtran Inc (ADTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 9.25 | 8.84 | 9.30 | 8.40 | 0.572 times |
| 10 Fri Oct 2025 | 8.61 | 9.36 | 9.39 | 8.49 | 1.118 times |
| 03 Fri Oct 2025 | 9.25 | 9.36 | 9.66 | 9.17 | 0.68 times |
| 26 Fri Sep 2025 | 9.28 | 9.46 | 9.79 | 9.18 | 0.301 times |
| 19 Fri Sep 2025 | 9.50 | 10.04 | 10.48 | 8.61 | 6.787 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtran Inc (ADTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 9.25 | 9.29 | 9.66 | 8.40 | 0.289 times |
| 30 Tue Sep 2025 | 9.38 | 9.14 | 10.64 | 8.61 | 2.334 times |
| 29 Fri Aug 2025 | 9.38 | 9.10 | 9.49 | 7.95 | 0.874 times |
| 31 Thu Jul 2025 | 9.29 | 8.88 | 10.23 | 8.71 | 1.156 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtran Inc (ADTN)
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtran Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtran Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.99 and Adtran Inc (ADTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtran Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtran Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.99 and Adtran Inc (ADTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.