(ADTN) Adtran Inc Stochastics charts technical analysis
(ADTN) Adtran Inc Stochastics charts technical analysis Stochastics analysis of Adtran Inc | Buy/Sell Adtran Inc
Adtran Inc trades in USA in Public Utilities sector.
10 day averaged volume of Adtran Inc is 1143516
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 9.37 | 9.22 | 9.67 | 9.22 | 0.948 Mn |
| 30 Fri Jan 2026 | 9.22 | 9.33 | 9.67 | 9.20 | 1.416 Mn |
| 29 Thu Jan 2026 | 9.37 | 9.50 | 9.65 | 9.36 | 1.502 Mn |
| 28 Wed Jan 2026 | 9.60 | 9.72 | 9.85 | 9.52 | 0.865 Mn |
| 27 Tue Jan 2026 | 9.58 | 9.85 | 9.85 | 9.58 | 1.246 Mn |
| 26 Mon Jan 2026 | 9.73 | 9.55 | 9.80 | 9.47 | 1.005 Mn |
| 23 Fri Jan 2026 | 9.56 | 9.95 | 9.95 | 9.49 | 0.624 Mn |
| 22 Thu Jan 2026 | 9.90 | 9.83 | 10.35 | 9.79 | 2.469 Mn |
| 21 Wed Jan 2026 | 9.29 | 9.34 | 9.38 | 9.13 | 0.472 Mn |
| 20 Tue Jan 2026 | 9.24 | 8.93 | 9.35 | 8.92 | 0.758 Mn |
Indicators analysis of Adtran Inc (ADTN)
Adtran Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adtran Inc in short term but the sell signal is initial and weak.
Adtran Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtran Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.