(ADUS) Addus Homecare ForceIndex charts technical analysis
(ADUS) Addus Homecare ForceIndex charts technical analysis ForceIndex analysis of Addus Homecare | Buy/Sell Addus Homecare
Addus Homecare trades in USA in Health Care sector.
10 day averaged volume of Addus Homecare is 236660
| Date | Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 107.81 | 109.02 | 109.77 | 107.04 | 0.181 Mn |
| 14 Fri Nov 2025 | 109.07 | 108.55 | 109.50 | 106.57 | 0.188 Mn |
| 13 Thu Nov 2025 | 110.78 | 112.25 | 113.90 | 109.61 | 0.211 Mn |
| 12 Wed Nov 2025 | 113.70 | 114.50 | 115.50 | 112.77 | 0.2 Mn |
| 11 Tue Nov 2025 | 114.51 | 112.83 | 114.90 | 111.33 | 0.146 Mn |
| 10 Mon Nov 2025 | 112.83 | 113.17 | 113.71 | 110.00 | 0.161 Mn |
| 07 Fri Nov 2025 | 113.08 | 115.06 | 116.59 | 112.24 | 0.185 Mn |
| 06 Thu Nov 2025 | 114.19 | 118.86 | 119.47 | 113.33 | 0.253 Mn |
| 05 Wed Nov 2025 | 119.86 | 113.90 | 120.00 | 113.34 | 0.284 Mn |
| 04 Tue Nov 2025 | 112.22 | 124.39 | 124.44 | 111.92 | 0.503 Mn |
Indicators analysis of Addus Homecare (ADUS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Addus Homecare in short term and the sell signal is strong.
Addus Homecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.03 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.