(ADUS) Addus Homecare ForceIndex charts technical analysis
(ADUS) Addus Homecare ForceIndex charts technical analysis ForceIndex analysis of Addus Homecare | Buy/Sell Addus Homecare
Addus Homecare trades in USA in Health Care sector.
10 day averaged volume of Addus Homecare is 184970
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 112.70 | 109.84 | 113.82 | 109.79 | 0.173 Mn |
| 20 Thu Nov 2025 | 110.07 | 109.86 | 111.62 | 109.45 | 0.163 Mn |
| 19 Wed Nov 2025 | 109.00 | 107.83 | 109.63 | 107.25 | 0.239 Mn |
| 18 Tue Nov 2025 | 107.65 | 108.14 | 108.75 | 105.91 | 0.177 Mn |
| 17 Mon Nov 2025 | 107.81 | 109.02 | 109.77 | 107.04 | 0.181 Mn |
| 14 Fri Nov 2025 | 109.07 | 108.55 | 109.50 | 106.57 | 0.188 Mn |
| 13 Thu Nov 2025 | 110.78 | 112.25 | 113.90 | 109.61 | 0.211 Mn |
| 12 Wed Nov 2025 | 113.70 | 114.50 | 115.50 | 112.77 | 0.2 Mn |
| 11 Tue Nov 2025 | 114.51 | 112.83 | 114.90 | 111.33 | 0.146 Mn |
| 10 Mon Nov 2025 | 112.83 | 113.17 | 113.71 | 110.00 | 0.161 Mn |
Indicators analysis of Addus Homecare (ADUS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Addus Homecare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Addus Homecare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.69 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.