(ADUS) Addus Homecare ForceIndex charts technical analysis
(ADUS) Addus Homecare ForceIndex charts technical analysis ForceIndex analysis of Addus Homecare | Buy/Sell Addus Homecare
Addus Homecare trades in USA in Health Care sector.
10 day averaged volume of Addus Homecare is 173130
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 111.41 | 109.56 | 111.96 | 108.57 | 0.133 Mn |
| 09 Fri Jan 2026 | 109.72 | 111.96 | 113.07 | 109.59 | 0.092 Mn |
| 08 Thu Jan 2026 | 112.33 | 112.40 | 113.94 | 110.85 | 0.17 Mn |
| 07 Wed Jan 2026 | 112.79 | 112.11 | 113.59 | 109.93 | 0.214 Mn |
| 06 Tue Jan 2026 | 110.98 | 109.01 | 111.07 | 107.10 | 0.211 Mn |
| 05 Mon Jan 2026 | 109.64 | 106.22 | 110.34 | 106.06 | 0.158 Mn |
| 02 Fri Jan 2026 | 106.58 | 108.00 | 108.88 | 105.21 | 0.202 Mn |
| 31 Wed Dec 2025 | 107.39 | 108.70 | 109.12 | 107.13 | 0.218 Mn |
| 30 Tue Dec 2025 | 108.63 | 109.43 | 109.47 | 108.15 | 0.112 Mn |
| 29 Mon Dec 2025 | 110.11 | 110.52 | 110.60 | 108.62 | 0.146 Mn |
Indicators analysis of Addus Homecare (ADUS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Addus Homecare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Addus Homecare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.94 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.