(ADUS) Addus Homecare Weekly charts technical analysis
(ADUS) Addus Homecare Weekly charts technical analysis Weekly analysis of Addus Homecare | Buy/Sell Addus Homecare
Addus Homecare trades in USA in Health Care sector.
10 day averaged volume of Addus Homecare is 188650
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 114.59 | 114.00 | 116.92 | 110.07 | 0.713 Mn |
| 05 Fri Dec 2025 | 113.19 | 119.63 | 121.59 | 112.55 | 1.181 Mn |
| 28 Fri Nov 2025 | 120.20 | 112.97 | 121.96 | 111.06 | 0.704 Mn |
| 21 Fri Nov 2025 | 112.70 | 109.02 | 113.82 | 105.91 | 0.932 Mn |
| 14 Fri Nov 2025 | 109.07 | 113.17 | 115.50 | 106.57 | 0.906 Mn |
| 07 Fri Nov 2025 | 113.08 | 124.39 | 124.44 | 111.92 | 1.224 Mn |
| 31 Fri Oct 2025 | 116.89 | 118.40 | 119.31 | 115.28 | 0.237 Mn |
| 31 Fri Oct 2025 | 116.89 | 121.49 | 122.84 | 115.28 | 0.925 Mn |
| 24 Fri Oct 2025 | 121.63 | 119.48 | 122.87 | 118.90 | 0.494 Mn |
| 17 Fri Oct 2025 | 118.31 | 113.91 | 119.57 | 111.61 | 0.624 Mn |
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Addus Homecare in short term but the sell signal is initial and weak.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.86 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Addus Homecare in short term but the sell signal is initial and weak.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.86 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.