(ADX) Adams Diversified ForceIndex charts technical analysis
(ADX) Adams Diversified ForceIndex charts technical analysis ForceIndex analysis of Adams Diversified | Buy/Sell Adams Diversified
Adams Diversified trades in USA in N A sector.
10 day averaged volume of Adams Diversified is 310294
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 23.10 | 23.34 | 23.36 | 22.96 | 0.374 Mn |
| 13 Tue Jan 2026 | 23.34 | 23.64 | 23.67 | 23.20 | 0.452 Mn |
| 12 Mon Jan 2026 | 23.55 | 23.54 | 23.63 | 23.48 | 0.294 Mn |
| 09 Fri Jan 2026 | 23.55 | 23.45 | 23.60 | 23.40 | 0.368 Mn |
| 08 Thu Jan 2026 | 23.45 | 23.43 | 23.53 | 23.33 | 0.246 Mn |
| 07 Wed Jan 2026 | 23.39 | 23.41 | 23.52 | 23.34 | 0.271 Mn |
| 06 Tue Jan 2026 | 23.41 | 23.32 | 23.48 | 23.31 | 0.304 Mn |
| 05 Mon Jan 2026 | 23.33 | 23.39 | 23.54 | 23.32 | 0.368 Mn |
| 02 Fri Jan 2026 | 23.25 | 23.42 | 23.45 | 23.18 | 0.32 Mn |
| 31 Wed Dec 2025 | 23.32 | 23.35 | 23.40 | 23.28 | 0.29 Mn |
Indicators analysis of Adams Diversified (ADX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.