(ADX) Adams Diversified ForceIndex charts technical analysis
(ADX) Adams Diversified ForceIndex charts technical analysis ForceIndex analysis of Adams Diversified | Buy/Sell Adams Diversified
Adams Diversified trades in USA in N A sector.
10 day averaged volume of Adams Diversified is 196430
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 21.65 | 21.54 | 21.95 | 21.42 | 0.449 Mn |
| 21 Thu Aug 2025 | 21.39 | 21.54 | 21.70 | 21.37 | 0.242 Mn |
| 20 Wed Aug 2025 | 21.55 | 21.55 | 21.70 | 21.43 | 0.249 Mn |
| 19 Tue Aug 2025 | 21.62 | 21.88 | 21.97 | 21.56 | 0.244 Mn |
| 18 Mon Aug 2025 | 21.83 | 21.95 | 21.98 | 21.80 | 0.237 Mn |
| 15 Fri Aug 2025 | 21.98 | 22.05 | 22.07 | 21.90 | 0.15 Mn |
| 14 Thu Aug 2025 | 21.97 | 22.00 | 22.07 | 21.97 | 0.183 Mn |
| 13 Wed Aug 2025 | 22.04 | 22.02 | 22.07 | 21.97 | 0.157 Mn |
| 12 Tue Aug 2025 | 22.00 | 21.78 | 22.00 | 21.77 | 0.175 Mn |
| 11 Mon Aug 2025 | 21.75 | 21.71 | 21.80 | 21.70 | 0.19 Mn |
Indicators analysis of Adams Diversified (ADX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.
Adams Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Diversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.