(AGRO) Adecoagro S ForceIndex charts technical analysis
(AGRO) Adecoagro S ForceIndex charts technical analysis ForceIndex analysis of Adecoagro S | Buy/Sell Adecoagro S
Adecoagro S trades in USA in Consumer Non Durables sector.
10 day averaged volume of Adecoagro S is 1964545
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 7.78 | 7.51 | 7.85 | 7.48 | 0.843 Mn |
| 16 Tue Dec 2025 | 7.43 | 7.50 | 7.59 | 7.31 | 1.287 Mn |
| 15 Mon Dec 2025 | 7.59 | 7.30 | 7.65 | 7.18 | 2.779 Mn |
| 12 Fri Dec 2025 | 7.13 | 7.37 | 7.37 | 6.89 | 7.216 Mn |
| 11 Thu Dec 2025 | 7.38 | 7.78 | 7.79 | 7.31 | 3.35 Mn |
| 10 Wed Dec 2025 | 7.84 | 7.60 | 8.82 | 7.60 | 1.73 Mn |
| 09 Tue Dec 2025 | 8.32 | 8.16 | 8.38 | 8.16 | 0.37 Mn |
| 08 Mon Dec 2025 | 8.19 | 8.18 | 8.30 | 8.07 | 0.336 Mn |
| 05 Fri Dec 2025 | 8.24 | 8.50 | 8.59 | 8.22 | 0.607 Mn |
| 04 Thu Dec 2025 | 8.43 | 8.43 | 8.72 | 8.40 | 1.212 Mn |
Indicators analysis of Adecoagro S (AGRO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adecoagro S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adecoagro S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adecoagro S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adecoagro S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adecoagro S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and Adecoagro S (AGRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adecoagro S (AGRO) stock. Volume based technical analysis of Adecoagro S (AGRO) stock is negative.
Adecoagro S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.