(AGRO) Adecoagro S ForceIndex charts technical analysis
(AGRO) Adecoagro S ForceIndex charts technical analysis ForceIndex analysis of Adecoagro S | Buy/Sell Adecoagro S
Adecoagro S trades in USA in Consumer Non Durables sector.
10 day averaged volume of Adecoagro S is 1704185
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 7.59 | 7.30 | 7.65 | 7.18 | 2.779 Mn |
| 12 Fri Dec 2025 | 7.13 | 7.37 | 7.37 | 6.89 | 7.216 Mn |
| 11 Thu Dec 2025 | 7.38 | 7.78 | 7.79 | 7.31 | 3.35 Mn |
| 10 Wed Dec 2025 | 7.84 | 7.60 | 8.82 | 7.60 | 1.73 Mn |
| 09 Tue Dec 2025 | 8.32 | 8.16 | 8.38 | 8.16 | 0.37 Mn |
| 08 Mon Dec 2025 | 8.19 | 8.18 | 8.30 | 8.07 | 0.336 Mn |
| 05 Fri Dec 2025 | 8.24 | 8.50 | 8.59 | 8.22 | 0.607 Mn |
| 04 Thu Dec 2025 | 8.43 | 8.43 | 8.72 | 8.40 | 1.212 Mn |
| 03 Wed Dec 2025 | 8.33 | 8.11 | 8.49 | 8.10 | 0.759 Mn |
| 02 Tue Dec 2025 | 8.08 | 8.02 | 8.14 | 7.92 | 1.057 Mn |
Indicators analysis of Adecoagro S (AGRO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adecoagro S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adecoagro S in short term and the sell signal is strong.
Adecoagro S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adecoagro S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adecoagro S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.56 and Adecoagro S (AGRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adecoagro S (AGRO) stock. Volume based technical analysis of Adecoagro S (AGRO) stock is negative.
Adecoagro S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.