(AIRG) Airgain Inc MACD charts technical analysis
(AIRG) Airgain Inc MACD charts technical analysis MACD analysis of Airgain Inc | Buy/Sell Airgain Inc
Airgain Inc trades in USA in Technology sector.
10 day averaged volume of Airgain Inc is 23211
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 4.80 | 5.01 | 5.09 | 4.80 | 0.042 Mn |
| 06 Thu Mar 2025 | 5.11 | 5.45 | 5.45 | 5.05 | 0.01 Mn |
| 05 Wed Mar 2025 | 5.49 | 5.55 | 5.64 | 5.39 | 0.008 Mn |
| 04 Tue Mar 2025 | 5.55 | 5.17 | 5.62 | 5.17 | 0.063 Mn |
| 03 Mon Mar 2025 | 5.03 | 5.76 | 5.91 | 5.03 | 0.013 Mn |
| 28 Fri Feb 2025 | 5.80 | 5.58 | 5.80 | 5.19 | 0.037 Mn |
| 27 Thu Feb 2025 | 6.14 | 6.35 | 6.67 | 6.14 | 0.025 Mn |
| 26 Wed Feb 2025 | 6.62 | 6.68 | 6.74 | 6.32 | 0.03 Mn |
| 25 Tue Feb 2025 | 6.60 | 6.54 | 6.75 | 6.51 | 0.02 Mn |
| 24 Mon Feb 2025 | 6.52 | 6.59 | 7.07 | 6.51 | 0.015 Mn |
Indicators analysis of Airgain Inc (AIRG)
MACD generated a SELL signal for Airgain Inc in short term and the sell signal is strong.
MACD charts
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Airgain Inc in short term and the sell signal is strong.
Airgain Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airgain Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and Airgain Inc (AIRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.