(AIZ) Assurant Inc ForceIndex charts technical analysis
(AIZ) Assurant Inc ForceIndex charts technical analysis ForceIndex analysis of Assurant Inc | Buy/Sell Assurant Inc
Assurant Inc trades in USA in Finance sector.
10 day averaged volume of Assurant Inc is 366441
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 186.10 | 187.76 | 189.48 | 185.85 | 0.442 Mn |
| 18 Fri Jul 2025 | 188.07 | 189.02 | 190.02 | 187.88 | 0.366 Mn |
| 17 Thu Jul 2025 | 188.08 | 185.21 | 188.65 | 184.91 | 0.44 Mn |
| 16 Wed Jul 2025 | 185.74 | 185.67 | 187.05 | 183.96 | 0.493 Mn |
| 15 Tue Jul 2025 | 185.34 | 189.67 | 191.42 | 185.27 | 0.327 Mn |
| 14 Mon Jul 2025 | 191.07 | 187.50 | 191.22 | 187.50 | 0.378 Mn |
| 11 Fri Jul 2025 | 187.56 | 188.95 | 189.33 | 187.16 | 0.257 Mn |
| 10 Thu Jul 2025 | 189.93 | 189.17 | 190.52 | 188.27 | 0.248 Mn |
| 09 Wed Jul 2025 | 190.50 | 190.72 | 191.18 | 189.34 | 0.295 Mn |
| 08 Tue Jul 2025 | 190.26 | 190.52 | 192.72 | 189.49 | 0.398 Mn |
Indicators analysis of Assurant Inc (AIZ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Assurant Inc in short term and the sell signal is strong.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.11 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.