(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
10 day averaged volume of Assurant Inc is 391376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 175.60 | 176.53 | 176.55 | 175.17 | 0.816 times |
| 16 Thu May 2024 | 175.48 | 176.66 | 176.99 | 175.35 | 0.785 times |
| 15 Wed May 2024 | 175.47 | 177.12 | 177.81 | 174.00 | 0.96 times |
| 14 Tue May 2024 | 177.33 | 176.31 | 178.31 | 176.20 | 0.866 times |
| 13 Mon May 2024 | 176.35 | 176.38 | 179.81 | 175.88 | 0.837 times |
| 10 Fri May 2024 | 176.50 | 180.00 | 180.00 | 175.14 | 1.095 times |
| 09 Thu May 2024 | 179.29 | 177.32 | 179.91 | 175.97 | 0.765 times |
| 08 Wed May 2024 | 176.54 | 182.21 | 183.75 | 171.12 | 1.752 times |
| 07 Tue May 2024 | 178.58 | 180.65 | 181.38 | 177.99 | 1.17 times |
| 06 Mon May 2024 | 180.49 | 177.31 | 180.52 | 176.46 | 1.002 times |
My analysis of stock is bearish for shortterm, and stock might move down till 174.2 or till 172.1. Use a stoploss of 176.06 and if the stock hits stoploss, then it can shoot up till 177.88
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 162.57 |
| Downside Target | 169.78 |
| Upside Target | 176.89 |
| Upside Target | 177.08 |
| Upside Target | 177.81 |
| Upside Target | 179.81 |
| Upside Target | 183.14 |
| Upside Target | 183.75 |
| Upside Target | 188.98 |
| Upside Target | 189.48 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 173.13 |
| Downside Intraday Target | 170.66 |
| Upside Intraday Target | 178.94 |
| Upside Intraday Target | 182.28 |
| Upside Intraday Target | 176.47 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 175.60 | 176.38 | 179.81 | 174.00 | 0.737 times |
| 10 Fri May 2024 | 176.50 | 177.31 | 183.75 | 171.12 | 1.433 times |
| 03 Fri May 2024 | 176.08 | 172.58 | 177.08 | 172.23 | 1.061 times |
| 26 Fri Apr 2024 | 172.88 | 174.73 | 177.81 | 171.19 | 1.101 times |
| 19 Fri Apr 2024 | 173.83 | 175.99 | 176.89 | 169.78 | 1.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 175.60 | 174.70 | 183.75 | 171.12 | 0.712 times |
| 30 Tue Apr 2024 | 174.40 | 187.25 | 188.98 | 169.78 | 0.996 times |
| 28 Thu Mar 2024 | 188.24 | 181.45 | 189.48 | 176.46 | 0.802 times |
| 29 Thu Feb 2024 | 181.45 | 166.81 | 183.14 | 163.71 | 1.107 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Assurant Inc in short term and the sell signal is strong.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.17 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Assurant Inc in short term and the sell signal is strong.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.17 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.