(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
10 day averaged volume of Assurant Inc is 250440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 212.43 | 209.01 | 213.04 | 208.61 | 1.274 times |
| 29 Wed Oct 2025 | 208.11 | 206.86 | 209.29 | 206.03 | 1.108 times |
| 28 Tue Oct 2025 | 207.89 | 211.50 | 211.69 | 207.76 | 0.854 times |
| 27 Mon Oct 2025 | 212.19 | 212.03 | 213.37 | 209.99 | 0.985 times |
| 24 Fri Oct 2025 | 211.86 | 212.26 | 213.15 | 211.75 | 0.783 times |
| 23 Thu Oct 2025 | 211.58 | 211.74 | 212.35 | 209.15 | 1.006 times |
| 22 Wed Oct 2025 | 210.17 | 210.66 | 212.30 | 209.03 | 1.076 times |
| 21 Tue Oct 2025 | 210.84 | 209.16 | 211.92 | 208.64 | 0.688 times |
| 20 Mon Oct 2025 | 209.15 | 209.61 | 209.90 | 207.85 | 1.117 times |
| 17 Fri Oct 2025 | 209.11 | 207.94 | 209.67 | 207.00 | 1.108 times |
My analysis of stock is bearish for shortterm, and stock might move down till 209.3 or till 203.7. Use a stoploss of 213.91 and if the stock hits stoploss, then it can shoot up till 218.56
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 183.39 |
| Downside Target | 193.94 |
| Downside Target | 200.11 |
| Downside Target | 205.01 |
| Upside Target | 213.15 |
| Upside Target | 216.17 |
| Upside Target | 218.70 |
| Upside Target | 220.54 |
| Upside Target | 221.78 |
| Upside Target | 223.10 |
| Upside Target | 223.65 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 207.85 |
| Downside Intraday Target | 203.27 |
| Upside Intraday Target | 215.19 |
| Upside Intraday Target | 217.95 |
| Downside Intraday Target | 210.61 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 212.43 | 212.03 | 213.37 | 206.03 | 0.904 times |
| 24 Fri Oct 2025 | 211.86 | 209.61 | 213.15 | 207.85 | 0.824 times |
| 17 Fri Oct 2025 | 209.11 | 217.81 | 223.10 | 207.00 | 1.144 times |
| 10 Fri Oct 2025 | 217.37 | 220.61 | 223.65 | 216.17 | 0.995 times |
| 03 Fri Oct 2025 | 220.00 | 215.67 | 221.78 | 213.21 | 0.612 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 212.43 | 215.14 | 223.65 | 206.03 | 0.759 times |
| 30 Tue Sep 2025 | 216.60 | 214.11 | 218.70 | 205.01 | 0.725 times |
| 29 Fri Aug 2025 | 215.61 | 186.43 | 220.54 | 185.04 | 1.265 times |
| 31 Thu Jul 2025 | 187.30 | 197.12 | 200.11 | 183.39 | 0.968 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assurant Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.32 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assurant Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.32 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.