(ALCO) Alico Inc ForceIndex charts technical analysis
(ALCO) Alico Inc ForceIndex charts technical analysis ForceIndex analysis of Alico Inc | Buy/Sell Alico Inc
Alico Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Alico Inc is 29560
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 41.03 | 41.11 | 41.26 | 40.15 | 0.036 Mn |
| 06 Fri Feb 2026 | 40.94 | 41.21 | 41.75 | 40.78 | 0.022 Mn |
| 05 Thu Feb 2026 | 40.80 | 40.33 | 42.50 | 39.60 | 0.034 Mn |
| 04 Wed Feb 2026 | 41.00 | 42.16 | 43.20 | 40.91 | 0.048 Mn |
| 03 Tue Feb 2026 | 42.01 | 41.54 | 42.56 | 41.30 | 0.042 Mn |
| 02 Mon Feb 2026 | 41.47 | 41.19 | 42.60 | 41.03 | 0.042 Mn |
| 30 Fri Jan 2026 | 41.31 | 40.37 | 41.77 | 40.37 | 0.033 Mn |
| 29 Thu Jan 2026 | 40.85 | 40.38 | 41.15 | 40.22 | 0.02 Mn |
| 28 Wed Jan 2026 | 40.19 | 41.06 | 41.51 | 40.00 | 0.025 Mn |
| 27 Tue Jan 2026 | 41.19 | 41.32 | 41.56 | 40.95 | 0.009 Mn |
Indicators analysis of Alico Inc (ALCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alico Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alico Inc in short term but the sell signal is initial and weak.
Alico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alico Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.14 and Alico Inc (ALCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.
Alico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.