Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALCO) Alico Inc complete technical analysis [charts+indicators] | Buy/Sell Alico Inc | (ALCO) share price targets

Complete technical analysis of Alico Inc (ALCO) by charts plus indicators, forecast predictions and share price targets for Alico Inc (ALCO)

Alico Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Alico Inc is 20750

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	40.19	41.06	41.51	40.00	1.195 times
27 Tue Jan 2026	41.19	41.32	41.56	40.95	0.429 times
26 Mon Jan 2026	41.12	41.17	41.57	40.75	1.027 times
23 Fri Jan 2026	41.13	40.38	41.38	39.72	0.998 times
22 Thu Jan 2026	40.52	40.77	41.28	40.50	1.542 times
21 Wed Jan 2026	40.84	39.40	40.99	39.40	1.388 times
20 Tue Jan 2026	39.43	38.98	39.60	38.87	0.52 times
16 Fri Jan 2026	39.23	38.97	39.46	38.37	1.311 times
15 Thu Jan 2026	39.24	38.00	39.27	38.00	1.561 times
14 Wed Jan 2026	37.98	37.47	38.18	37.47	0.559 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.3 as stoploss in an intra day sell trade for a target of 38.22. However, stock will show a bullish move above 40.3.

Share price targets for Alico Inc (ALCO)

Target Type	Value
Downside Target	31.32
Downside Target	33.15
Downside Target	34.64
Downside Target	35.90
Downside Target	37.22
Downside Target	38.40
Downside Target	38.87
Downside Target	39.46
Downside Target	40.00
Upside Target	41.38
Upside Target	41.57

Intraday share price targets for Alico Inc (ALCO)

Target Type	Value
Downside Intraday Target	39.6
Downside Intraday Target	39.02
Upside Intraday Target	41.17
Upside Intraday Target	42.16
Upside Intraday Target	40.59

Weekly technical analysis of Alico Inc (ALCO)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	40.19	41.17	41.57	40.00	0.596 times
23 Fri Jan 2026	41.13	38.98	41.38	38.87	0.937 times
16 Fri Jan 2026	39.23	36.56	39.46	36.41	0.91 times
09 Fri Jan 2026	36.22	36.84	37.22	34.64	1.472 times
02 Fri Jan 2026	36.72	36.61	37.25	36.01	0.775 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alico Inc (ALCO)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	40.19	36.22	41.57	34.64	0.49 times
31 Wed Dec 2025	36.38	34.70	38.40	34.70	1.961 times
28 Fri Nov 2025	34.80	33.51	34.99	31.32	0.789 times
31 Fri Oct 2025	35.21	34.08	35.90	33.21	1.041 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alico Inc (ALCO)

Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alico Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alico Inc in short term and the buy signal is strong.

Alico Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alico Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alico Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.13 and Alico Inc (ALCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.

Alico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.