(ALLE) Allegion Plc ForceIndex charts technical analysis
(ALLE) Allegion Plc ForceIndex charts technical analysis ForceIndex analysis of Allegion Plc | Buy/Sell Allegion Plc
Allegion Plc trades in USA in Consumer Services sector.
10 day averaged volume of Allegion Plc is 639270
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 125.99 | 126.04 | 126.86 | 125.33 | 0.59 Mn |
| 09 Thu May 2024 | 125.67 | 124.50 | 125.90 | 123.93 | 0.67 Mn |
| 08 Wed May 2024 | 124.13 | 124.00 | 124.66 | 123.53 | 0.592 Mn |
| 07 Tue May 2024 | 124.37 | 125.31 | 125.94 | 124.15 | 0.612 Mn |
| 06 Mon May 2024 | 124.88 | 123.85 | 124.99 | 123.03 | 0.374 Mn |
| 03 Fri May 2024 | 122.88 | 124.17 | 125.33 | 122.61 | 0.604 Mn |
| 02 Thu May 2024 | 122.26 | 122.01 | 122.60 | 120.02 | 0.503 Mn |
| 01 Wed May 2024 | 121.06 | 121.87 | 123.67 | 120.29 | 0.691 Mn |
| 30 Tue Apr 2024 | 121.56 | 124.37 | 124.74 | 121.24 | 0.665 Mn |
| 29 Mon Apr 2024 | 124.81 | 123.95 | 125.32 | 123.95 | 0.706 Mn |
Indicators analysis of Allegion Plc (ALLE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allegion Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegion Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allegion Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.72 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.