(ALLE) Allegion Plc MACD charts technical analysis
(ALLE) Allegion Plc MACD charts technical analysis MACD analysis of Allegion Plc | Buy/Sell Allegion Plc
Allegion Plc trades in USA in Consumer Services sector.
10 day averaged volume of Allegion Plc is 977000
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 144.12 | 144.05 | 144.25 | 142.64 | 0.597 Mn |
| 27 Fri Jun 2025 | 143.89 | 143.64 | 144.72 | 143.09 | 0.7 Mn |
| 26 Thu Jun 2025 | 143.39 | 142.57 | 143.64 | 142.49 | 0.629 Mn |
| 25 Wed Jun 2025 | 142.82 | 143.54 | 144.31 | 141.93 | 0.793 Mn |
| 24 Tue Jun 2025 | 143.61 | 144.12 | 144.12 | 142.07 | 0.903 Mn |
| 23 Mon Jun 2025 | 142.45 | 137.72 | 142.61 | 137.33 | 1.398 Mn |
| 20 Fri Jun 2025 | 137.63 | 137.81 | 138.86 | 136.54 | 2 Mn |
| 18 Wed Jun 2025 | 136.80 | 136.44 | 138.00 | 135.96 | 0.943 Mn |
| 17 Tue Jun 2025 | 136.24 | 135.10 | 136.54 | 134.68 | 1.199 Mn |
| 13 Fri Jun 2025 | 135.30 | 136.68 | 138.29 | 134.67 | 0.557 Mn |
Indicators analysis of Allegion Plc (ALLE)
MACD generated a BUY signal for Allegion Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allegion Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegion Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Allegion Plc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.14 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.