(ALLE) Allegion Plc Stochastics charts technical analysis
(ALLE) Allegion Plc Stochastics charts technical analysis Stochastics analysis of Allegion Plc | Buy/Sell Allegion Plc
Allegion Plc trades in USA in Consumer Services sector.
10 day averaged volume of Allegion Plc is 1049130
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 160.85 | 160.98 | 161.85 | 160.68 | 0.252 Mn |
| 23 Tue Dec 2025 | 160.62 | 160.94 | 161.80 | 160.08 | 0.425 Mn |
| 22 Mon Dec 2025 | 160.77 | 159.83 | 162.68 | 159.83 | 0.857 Mn |
| 19 Fri Dec 2025 | 160.00 | 159.20 | 160.57 | 158.73 | 2.752 Mn |
| 18 Thu Dec 2025 | 159.92 | 162.05 | 164.56 | 159.31 | 0.976 Mn |
| 17 Wed Dec 2025 | 160.71 | 158.56 | 161.82 | 158.20 | 0.994 Mn |
| 16 Tue Dec 2025 | 159.67 | 161.59 | 162.64 | 158.09 | 0.777 Mn |
| 15 Mon Dec 2025 | 163.06 | 161.01 | 163.21 | 160.38 | 1.069 Mn |
| 12 Fri Dec 2025 | 160.83 | 164.92 | 165.01 | 159.85 | 0.742 Mn |
| 11 Thu Dec 2025 | 164.71 | 160.74 | 164.76 | 159.88 | 1.009 Mn |
Indicators analysis of Allegion Plc (ALLE)
Allegion Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allegion Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegion Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allegion Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allegion Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.03 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.