(ALRM) Alarm Com ForceIndex charts technical analysis
(ALRM) Alarm Com ForceIndex charts technical analysis ForceIndex analysis of Alarm Com | Buy/Sell Alarm Com
Alarm Com trades in USA in Technology sector.
10 day averaged volume of Alarm Com is 513020
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 52.72 | 51.29 | 52.96 | 51.29 | 0.702 Mn |
| 25 Thu Sep 2025 | 51.29 | 51.75 | 51.75 | 50.97 | 0.513 Mn |
| 24 Wed Sep 2025 | 51.96 | 54.11 | 54.67 | 51.81 | 0.677 Mn |
| 23 Tue Sep 2025 | 54.13 | 55.92 | 56.11 | 54.01 | 0.947 Mn |
| 22 Mon Sep 2025 | 55.85 | 55.25 | 56.04 | 54.99 | 0.471 Mn |
| 19 Fri Sep 2025 | 55.33 | 55.62 | 55.83 | 55.00 | 0.799 Mn |
| 18 Thu Sep 2025 | 55.62 | 55.58 | 55.80 | 54.76 | 0.366 Mn |
| 17 Wed Sep 2025 | 55.22 | 55.54 | 56.61 | 55.10 | 0.358 Mn |
| 16 Tue Sep 2025 | 55.45 | 55.34 | 55.86 | 55.15 | 0.32 Mn |
| 15 Mon Sep 2025 | 55.60 | 55.67 | 56.25 | 55.56 | 0.342 Mn |
Indicators analysis of Alarm Com (ALRM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.
Alarm Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alarm Com in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.08 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.