(AMAT) Applied Materials ForceIndex charts technical analysis
(AMAT) Applied Materials ForceIndex charts technical analysis ForceIndex analysis of Applied Materials | Buy/Sell Applied Materials
Applied Materials trades in USA in Technology sector.
10 day averaged volume of Applied Materials is 3978607
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 256.99 | 261.47 | 261.83 | 255.96 | 3.025 Mn |
| 30 Tue Dec 2025 | 259.92 | 263.92 | 265.01 | 259.78 | 0.859 Mn |
| 29 Mon Dec 2025 | 263.05 | 260.82 | 264.65 | 260.00 | 2.601 Mn |
| 26 Fri Dec 2025 | 261.81 | 260.75 | 262.94 | 260.20 | 0.671 Mn |
| 24 Wed Dec 2025 | 260.78 | 260.23 | 261.48 | 259.33 | 1.28 Mn |
| 23 Tue Dec 2025 | 260.23 | 258.16 | 260.45 | 257.88 | 3.791 Mn |
| 22 Mon Dec 2025 | 259.01 | 262.83 | 262.83 | 257.60 | 4.182 Mn |
| 19 Fri Dec 2025 | 256.40 | 253.42 | 261.32 | 253.42 | 3.947 Mn |
| 18 Thu Dec 2025 | 253.50 | 259.09 | 260.82 | 252.23 | 8.741 Mn |
| 17 Wed Dec 2025 | 248.27 | 258.16 | 260.10 | 246.92 | 7.855 Mn |
Indicators analysis of Applied Materials (AMAT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.52 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.