(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
10 day averaged volume of Applied Materials is 7826580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 183.76 | 182.44 | 184.93 | 180.90 | 0.84 times |
| 30 Mon Jun 2025 | 183.07 | 183.80 | 184.77 | 182.53 | 0.52 times |
| 27 Fri Jun 2025 | 183.21 | 184.38 | 185.80 | 181.12 | 1.815 times |
| 26 Thu Jun 2025 | 183.52 | 183.19 | 184.50 | 182.06 | 0.664 times |
| 25 Wed Jun 2025 | 183.07 | 181.11 | 183.21 | 180.50 | 0.694 times |
| 24 Tue Jun 2025 | 180.18 | 175.07 | 180.52 | 174.99 | 0.927 times |
| 23 Mon Jun 2025 | 171.96 | 170.26 | 172.29 | 168.72 | 0.874 times |
| 20 Fri Jun 2025 | 169.46 | 174.46 | 175.37 | 165.91 | 2.351 times |
| 18 Wed Jun 2025 | 172.84 | 175.26 | 175.26 | 171.81 | 0.632 times |
| 17 Tue Jun 2025 | 174.09 | 176.28 | 178.32 | 174.06 | 0.847 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 180.8, but if it comes below 180.8, then a intra day sell could be more profitable.
If you take a sell trade below 180.8, then use 180.8 as stoploss and 172.95 as target. However if you take a buy trade in stock , then use 180.8 as stoploss and 190.2 as target.
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 123.74 |
| Downside Target | 141.16 |
| Downside Target | 148.74 |
| Downside Target | 152.61 |
| Downside Target | 160.32 |
| Downside Target | 165.91 |
| Downside Target | 175.79 |
| Downside Target | 180.90 |
| Upside Target | 184.93 |
| Upside Target | 185.80 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 181.46 |
| Downside Intraday Target | 179.17 |
| Upside Intraday Target | 185.49 |
| Upside Intraday Target | 187.23 |
| Downside Intraday Target | 183.2 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 183.76 | 183.80 | 184.93 | 180.90 | 0.273 times |
| 27 Fri Jun 2025 | 183.21 | 170.26 | 185.80 | 168.72 | 1.299 times |
| 20 Fri Jun 2025 | 169.46 | 176.28 | 178.32 | 165.91 | 1.073 times |
| 13 Fri Jun 2025 | 170.59 | 167.81 | 175.79 | 167.81 | 0.891 times |
| 06 Fri Jun 2025 | 166.74 | 155.79 | 169.53 | 155.43 | 0.84 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 183.76 | 182.44 | 184.93 | 180.90 | 0.05 times |
| 30 Mon Jun 2025 | 183.07 | 155.79 | 185.80 | 155.43 | 0.829 times |
| 30 Fri May 2025 | 156.75 | 151.64 | 176.38 | 148.74 | 0.819 times |
| 30 Wed Apr 2025 | 150.71 | 144.10 | 152.61 | 123.74 | 1.569 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Applied Materials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.43 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Applied Materials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.43 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.