(AMR) Alta Mesa ForceIndex charts technical analysis
(AMR) Alta Mesa ForceIndex charts technical analysis ForceIndex analysis of Alta Mesa | Buy/Sell Alta Mesa
Alta Mesa trades in USA in Energy sector.
10 day averaged volume of Alta Mesa is 305710
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 164.09 | 164.98 | 166.17 | 161.29 | 0.257 Mn |
| 29 Mon Sep 2025 | 166.31 | 165.18 | 168.50 | 161.90 | 0.225 Mn |
| 26 Fri Sep 2025 | 162.65 | 162.88 | 164.99 | 160.13 | 0.19 Mn |
| 25 Thu Sep 2025 | 163.98 | 168.12 | 171.17 | 163.92 | 0.324 Mn |
| 24 Wed Sep 2025 | 165.67 | 163.85 | 167.30 | 161.85 | 0.239 Mn |
| 23 Tue Sep 2025 | 163.24 | 163.37 | 164.60 | 160.02 | 0.268 Mn |
| 22 Mon Sep 2025 | 161.85 | 165.00 | 165.50 | 158.39 | 0.299 Mn |
| 19 Fri Sep 2025 | 166.10 | 166.40 | 169.50 | 164.90 | 0.582 Mn |
| 18 Thu Sep 2025 | 164.39 | 165.99 | 169.15 | 162.02 | 0.386 Mn |
| 17 Wed Sep 2025 | 159.02 | 157.07 | 162.99 | 155.37 | 0.284 Mn |
Indicators analysis of Alta Mesa (AMR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alta Mesa in short term and the buy signal is strong.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.93 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.