(AMR) Alta Mesa MACD charts technical analysis
(AMR) Alta Mesa MACD charts technical analysis MACD analysis of Alta Mesa | Buy/Sell Alta Mesa
Alta Mesa trades in USA in Energy sector.
10 day averaged volume of Alta Mesa is 253250
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 159.21 | 159.10 | 160.18 | 156.98 | 0.16 Mn |
| 26 Wed Nov 2025 | 160.55 | 159.80 | 165.50 | 159.80 | 0.365 Mn |
| 25 Tue Nov 2025 | 158.78 | 153.40 | 161.05 | 151.46 | 0.249 Mn |
| 24 Mon Nov 2025 | 153.35 | 156.96 | 157.72 | 153.09 | 0.174 Mn |
| 21 Fri Nov 2025 | 157.06 | 154.58 | 158.79 | 149.16 | 0.312 Mn |
| 20 Thu Nov 2025 | 154.53 | 162.38 | 164.76 | 153.24 | 0.43 Mn |
| 19 Wed Nov 2025 | 160.16 | 161.07 | 165.09 | 158.00 | 0.183 Mn |
| 18 Tue Nov 2025 | 161.48 | 157.74 | 163.35 | 156.60 | 0.146 Mn |
| 17 Mon Nov 2025 | 159.51 | 157.37 | 164.00 | 155.64 | 0.221 Mn |
| 14 Fri Nov 2025 | 158.55 | 155.51 | 161.52 | 152.01 | 0.197 Mn |
Indicators analysis of Alta Mesa (AMR)
MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.03 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.