(AMR) Alta Mesa Monthly charts technical analysis
(AMR) Alta Mesa Monthly charts technical analysis Monthly analysis of Alta Mesa | Buy/Sell Alta Mesa
Alta Mesa trades in USA in Energy sector.
10 day averaged volume of Alta Mesa is 253250
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 159.21 | 175.51 | 179.62 | 149.16 | 5.106 Mn |
| 31 Fri Oct 2025 | 173.26 | 168.21 | 177.57 | 148.57 | 6.291 Mn |
| 30 Tue Sep 2025 | 164.09 | 146.15 | 171.17 | 135.05 | 6.291 Mn |
| 29 Fri Aug 2025 | 149.19 | 115.00 | 169.27 | 113.00 | 9.015 Mn |
| 31 Thu Jul 2025 | 118.07 | 110.95 | 145.42 | 104.42 | 9.233 Mn |
| 30 Mon Jun 2025 | 112.48 | 113.73 | 118.67 | 97.41 | 6.593 Mn |
| 30 Fri May 2025 | 112.04 | 122.24 | 130.33 | 111.72 | 6.167 Mn |
| 30 Wed Apr 2025 | 121.35 | 125.90 | 130.30 | 100.00 | 6.466 Mn |
| 31 Mon Mar 2025 | 125.25 | 140.89 | 146.62 | 121.36 | 6.956 Mn |
| 28 Fri Feb 2025 | 137.52 | 180.00 | 192.34 | 131.57 | 5.674 Mn |
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alta Mesa in short term and the buy signal is strong.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.28 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alta Mesa in short term and the buy signal is strong.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.28 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.