(AMR) Alta Mesa Stochastics charts technical analysis
(AMR) Alta Mesa Stochastics charts technical analysis Stochastics analysis of Alta Mesa | Buy/Sell Alta Mesa
Alta Mesa trades in USA in Energy sector.
10 day averaged volume of Alta Mesa is 485990
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 159.76 | 162.22 | 165.05 | 155.21 | 0.408 Mn |
| 13 Wed Aug 2025 | 166.52 | 162.46 | 169.27 | 160.54 | 0.55 Mn |
| 12 Tue Aug 2025 | 163.80 | 157.00 | 166.61 | 156.71 | 0.59 Mn |
| 11 Mon Aug 2025 | 156.14 | 149.92 | 157.00 | 146.17 | 0.818 Mn |
| 08 Fri Aug 2025 | 149.91 | 148.58 | 157.96 | 145.88 | 0.919 Mn |
| 07 Thu Aug 2025 | 129.45 | 128.00 | 130.72 | 123.78 | 0.47 Mn |
| 06 Wed Aug 2025 | 123.27 | 125.31 | 125.93 | 122.38 | 0.226 Mn |
| 05 Tue Aug 2025 | 125.09 | 120.75 | 126.50 | 119.04 | 0.313 Mn |
| 01 Fri Aug 2025 | 115.08 | 115.00 | 116.86 | 113.00 | 0.328 Mn |
| 31 Thu Jul 2025 | 118.07 | 116.24 | 119.17 | 115.00 | 0.344 Mn |
Indicators analysis of Alta Mesa (AMR)
Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alta Mesa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.01 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.