Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMSF) Amerisafe Inc Weekly charts technical analysis

(AMSF) Amerisafe Inc Weekly charts technical analysis Weekly analysis of Amerisafe Inc | Buy/Sell Amerisafe Inc

Amerisafe Inc trades in USA in Finance sector.

10 day averaged volume of Amerisafe Inc is 113710

Date	Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	37.81	37.45	38.49	36.89	0.553 Mn
02 Fri Jan 2026	37.58	38.53	38.80	37.41	0.41 Mn
26 Fri Dec 2025	38.53	38.93	39.64	38.27	0.457 Mn
19 Fri Dec 2025	39.06	39.23	39.72	38.92	1.122 Mn
12 Fri Dec 2025	39.18	37.07	39.63	36.33	1.095 Mn
05 Fri Dec 2025	37.14	40.78	41.02	37.01	0.723 Mn
28 Fri Nov 2025	40.80	40.48	41.52	40.00	0.577 Mn
21 Fri Nov 2025	40.67	41.76	42.10	40.08	0.518 Mn
14 Fri Nov 2025	41.57	40.55	41.64	40.20	0.56 Mn
07 Fri Nov 2025	40.50	39.60	41.06	39.42	0.579 Mn

Indicators analysis of Amerisafe Inc (AMSF)

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amerisafe Inc in short term and the sell signal is strong.

Amerisafe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amerisafe Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.25 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts