Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMSF) Amerisafe Inc Weekly charts technical analysis

(AMSF) Amerisafe Inc Weekly charts technical analysis Weekly analysis of Amerisafe Inc | Buy/Sell Amerisafe Inc

Amerisafe Inc trades in USA in Finance sector.

10 day averaged volume of Amerisafe Inc is 170140

Date	Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	43.73	43.85	44.27	43.37	0.187 Mn
27 Fri Jun 2025	43.87	43.52	44.54	42.84	0.858 Mn
20 Fri Jun 2025	43.50	44.24	44.79	43.40	0.57 Mn
13 Fri Jun 2025	44.45	45.89	45.98	44.37	0.76 Mn
06 Fri Jun 2025	45.84	47.47	47.80	45.27	0.66 Mn
30 Fri May 2025	47.47	46.52	47.64	45.80	0.324 Mn
23 Fri May 2025	46.39	47.66	48.54	45.80	0.311 Mn
16 Fri May 2025	47.95	47.86	48.02	45.91	0.412 Mn
09 Fri May 2025	47.19	46.73	48.07	45.98	0.493 Mn
02 Fri May 2025	46.64	48.99	49.94	45.45	0.602 Mn

Indicators analysis of Amerisafe Inc (AMSF)

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Amerisafe Inc in short term and the sell signal is strong.

Amerisafe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Amerisafe Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amerisafe Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.5 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts