(ANAB) Anaptysbio Inc ForceIndex charts technical analysis
(ANAB) Anaptysbio Inc ForceIndex charts technical analysis ForceIndex analysis of Anaptysbio Inc | Buy/Sell Anaptysbio Inc
Anaptysbio Inc trades in USA in Health Care sector.
10 day averaged volume of Anaptysbio Inc is 690232
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 16.34 | 16.42 | 17.21 | 15.85 | 0.593 Mn |
| 06 Thu Mar 2025 | 16.40 | 16.38 | 16.79 | 15.71 | 0.783 Mn |
| 05 Wed Mar 2025 | 16.27 | 15.35 | 16.55 | 15.12 | 0.36 Mn |
| 04 Tue Mar 2025 | 15.25 | 14.44 | 15.59 | 13.99 | 0.745 Mn |
| 03 Mon Mar 2025 | 14.64 | 16.90 | 17.26 | 14.46 | 0.903 Mn |
| 28 Fri Feb 2025 | 16.82 | 19.45 | 19.45 | 15.73 | 0.911 Mn |
| 27 Thu Feb 2025 | 16.40 | 17.07 | 17.25 | 16.06 | 0.488 Mn |
| 26 Wed Feb 2025 | 17.00 | 17.33 | 17.76 | 16.60 | 0.469 Mn |
| 25 Tue Feb 2025 | 17.19 | 17.16 | 17.60 | 16.54 | 0.598 Mn |
| 24 Mon Feb 2025 | 17.20 | 18.51 | 18.51 | 17.05 | 0.976 Mn |
Indicators analysis of Anaptysbio Inc (ANAB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Anaptysbio Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.31 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.