(ANAB) Anaptysbio Inc ForceIndex charts technical analysis
(ANAB) Anaptysbio Inc ForceIndex charts technical analysis ForceIndex analysis of Anaptysbio Inc | Buy/Sell Anaptysbio Inc
Anaptysbio Inc trades in USA in Health Care sector.
10 day averaged volume of Anaptysbio Inc is 409020
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 33.98 | 32.00 | 35.80 | 30.27 | 2.133 Mn |
| 07 Fri Nov 2025 | 39.65 | 38.00 | 39.79 | 36.36 | 0.378 Mn |
| 06 Thu Nov 2025 | 38.20 | 36.00 | 40.96 | 35.91 | 0.742 Mn |
| 05 Wed Nov 2025 | 36.00 | 39.22 | 39.78 | 34.21 | 0.775 Mn |
| 04 Tue Nov 2025 | 34.74 | 35.97 | 36.50 | 34.60 | 0.243 Mn |
| 31 Fri Oct 2025 | 36.58 | 36.40 | 36.96 | 36.03 | 0.23 Mn |
| 31 Fri Oct 2025 | 36.58 | 36.40 | 36.96 | 36.03 | 0.23 Mn |
| 30 Thu Oct 2025 | 36.47 | 36.05 | 37.80 | 36.05 | 0.32 Mn |
| 29 Wed Oct 2025 | 36.12 | 37.91 | 38.39 | 35.82 | 0.554 Mn |
| 28 Tue Oct 2025 | 36.16 | 36.14 | 37.00 | 35.96 | 0.227 Mn |
Indicators analysis of Anaptysbio Inc (ANAB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.81 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.