(ANAB) Anaptysbio Inc Monthly charts technical analysis
(ANAB) Anaptysbio Inc Monthly charts technical analysis Monthly analysis of Anaptysbio Inc | Buy/Sell Anaptysbio Inc
Anaptysbio Inc trades in USA in Health Care sector.
10 day averaged volume of Anaptysbio Inc is 514020
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 20.36 | 24.44 | 24.93 | 19.20 | 6.928 Mn |
| 31 Thu Jul 2025 | 24.55 | 22.02 | 28.50 | 21.87 | 11.173 Mn |
| 30 Mon Jun 2025 | 22.20 | 22.40 | 24.86 | 19.04 | 13.184 Mn |
| 30 Fri May 2025 | 22.23 | 22.14 | 22.84 | 18.51 | 11.536 Mn |
| 30 Wed Apr 2025 | 22.22 | 18.55 | 22.52 | 15.40 | 15.078 Mn |
| 31 Mon Mar 2025 | 18.59 | 16.90 | 20.72 | 13.99 | 15.245 Mn |
| 28 Fri Feb 2025 | 16.82 | 17.69 | 21.57 | 12.21 | 28.649 Mn |
| 31 Fri Jan 2025 | 17.93 | 13.42 | 18.34 | 12.79 | 15.017 Mn |
| 31 Tue Dec 2024 | 13.24 | 24.86 | 25.86 | 12.51 | 13.05 Mn |
| 26 Tue Nov 2024 | 25.25 | 21.63 | 25.32 | 18.03 | 9.63 Mn |
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anaptysbio Inc in short term and the buy signal is strong.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.71 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anaptysbio Inc in short term and the buy signal is strong.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.71 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.