(ANAB) Anaptysbio Inc Stochastics charts technical analysis
(ANAB) Anaptysbio Inc Stochastics charts technical analysis Stochastics analysis of Anaptysbio Inc | Buy/Sell Anaptysbio Inc
Anaptysbio Inc trades in USA in Health Care sector.
10 day averaged volume of Anaptysbio Inc is 524370
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 20.15 | 19.73 | 20.47 | 19.48 | 0.371 Mn |
| 19 Tue Aug 2025 | 19.79 | 20.01 | 20.25 | 19.52 | 0.349 Mn |
| 18 Mon Aug 2025 | 20.02 | 20.12 | 20.35 | 19.93 | 0.216 Mn |
| 15 Fri Aug 2025 | 20.14 | 20.00 | 20.22 | 19.63 | 0.548 Mn |
| 14 Thu Aug 2025 | 19.97 | 20.25 | 20.42 | 19.68 | 0.345 Mn |
| 13 Wed Aug 2025 | 20.72 | 20.28 | 22.03 | 20.01 | 0.776 Mn |
| 12 Tue Aug 2025 | 20.11 | 19.97 | 20.40 | 19.55 | 0.433 Mn |
| 11 Mon Aug 2025 | 20.00 | 21.03 | 21.16 | 19.87 | 0.524 Mn |
| 08 Fri Aug 2025 | 21.03 | 20.73 | 21.24 | 19.20 | 1.05 Mn |
| 07 Thu Aug 2025 | 20.37 | 23.56 | 23.67 | 20.26 | 0.529 Mn |
Indicators analysis of Anaptysbio Inc (ANAB)
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term and the sell signal is strong.
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anaptysbio Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.38 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.