(ANDE) Andersons Inc ForceIndex charts technical analysis
(ANDE) Andersons Inc ForceIndex charts technical analysis ForceIndex analysis of Andersons Inc | Buy/Sell Andersons Inc
Andersons Inc trades in USA in Consumer Services sector.
10 day averaged volume of Andersons Inc is 294603
| Date | Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 41.74 | 42.04 | 42.43 | 41.41 | 0.241 Mn |
| 07 Tue Oct 2025 | 41.94 | 41.96 | 42.33 | 41.26 | 0.302 Mn |
| 06 Mon Oct 2025 | 41.90 | 41.27 | 42.34 | 39.94 | 0.277 Mn |
| 03 Fri Oct 2025 | 41.29 | 40.48 | 41.58 | 40.48 | 0.291 Mn |
| 02 Thu Oct 2025 | 40.46 | 40.03 | 40.55 | 39.70 | 0.18 Mn |
| 01 Wed Oct 2025 | 40.23 | 39.56 | 40.45 | 39.23 | 0.331 Mn |
| 30 Tue Sep 2025 | 39.81 | 39.60 | 39.96 | 39.16 | 0.313 Mn |
| 29 Mon Sep 2025 | 39.67 | 40.57 | 40.57 | 39.17 | 0.315 Mn |
| 26 Fri Sep 2025 | 40.63 | 39.74 | 40.66 | 39.72 | 0.379 Mn |
| 25 Thu Sep 2025 | 39.69 | 39.70 | 39.90 | 39.33 | 0.262 Mn |
Indicators analysis of Andersons Inc (ANDE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Andersons Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andersons Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Andersons Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.71 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.