(APDN) Applied Dna MACD charts technical analysis
(APDN) Applied Dna MACD charts technical analysis MACD analysis of Applied Dna | Buy/Sell Applied Dna
Applied Dna trades in USA in Consumer Services sector.
10 day averaged volume of Applied Dna is 1705039
| Date | Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 6.18 | 4.27 | 6.30 | 4.11 | 2.442 Mn |
| 03 Fri Oct 2025 | 4.40 | 4.10 | 4.45 | 4.10 | 0.208 Mn |
| 02 Thu Oct 2025 | 4.07 | 4.36 | 4.62 | 3.95 | 0.485 Mn |
| 01 Wed Oct 2025 | 4.49 | 4.00 | 4.74 | 3.86 | 1.72 Mn |
| 30 Tue Sep 2025 | 3.88 | 3.93 | 4.04 | 3.40 | 1.158 Mn |
| 29 Mon Sep 2025 | 5.23 | 4.10 | 7.15 | 3.33 | 5.092 Mn |
| 26 Fri Sep 2025 | 4.14 | 2.88 | 4.42 | 2.88 | 7.964 Mn |
| 25 Thu Sep 2025 | 2.91 | 2.94 | 2.98 | 2.88 | 0.027 Mn |
| 24 Wed Sep 2025 | 2.97 | 2.93 | 3.05 | 2.90 | 0.074 Mn |
| 23 Tue Sep 2025 | 2.96 | 2.94 | 3.03 | 2.87 | 0.258 Mn |
Indicators analysis of Applied Dna (APDN)
MACD generated a BUY signal for Applied Dna in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Dna in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Dna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Dna in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Dna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and Applied Dna (APDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.