(APDN) Applied Dna MACD charts technical analysis
(APDN) Applied Dna MACD charts technical analysis MACD analysis of Applied Dna | Buy/Sell Applied Dna
Applied Dna trades in USA in Consumer Services sector.
10 day averaged volume of Applied Dna is 686888
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 0.81 | 0.79 | 0.83 | 0.77 | 0.468 Mn |
| 16 Wed Apr 2025 | 0.80 | 0.83 | 0.83 | 0.78 | 0 Mn |
| 16 Wed Apr 2025 | 0.80 | 0.83 | 0.83 | 0.78 | 0 Mn |
| 16 Wed Apr 2025 | 0.80 | 0.83 | 0.83 | 0.78 | 0 Mn |
| 16 Wed Apr 2025 | 0.80 | 0.83 | 0.83 | 0.78 | 0.621 Mn |
| 16 Wed Apr 2025 | 0.80 | 0.83 | 0.83 | 0.78 | 0 Mn |
| 15 Tue Apr 2025 | 0.85 | 0.89 | 0.90 | 0.79 | 1.047 Mn |
| 14 Mon Apr 2025 | 0.92 | 0.94 | 0.99 | 0.90 | 1.768 Mn |
| 11 Fri Apr 2025 | 1.15 | 1.11 | 1.32 | 1.02 | 1.591 Mn |
| 10 Thu Apr 2025 | 1.10 | 1.15 | 1.17 | 1.05 | 0.696 Mn |
Indicators analysis of Applied Dna (APDN)
MACD generated a SELL signal for Applied Dna in short term and the sell signal is strong.
MACD charts
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Dna in short term and the sell signal is strong.
Applied Dna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Applied Dna in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Dna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.