(APDN) Applied Dna Stochastics charts technical analysis
(APDN) Applied Dna Stochastics charts technical analysis Stochastics analysis of Applied Dna | Buy/Sell Applied Dna
Applied Dna trades in USA in Consumer Services sector.
10 day averaged volume of Applied Dna is 173700
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 4.94 | 4.68 | 5.10 | 4.38 | 0.172 Mn |
| 01 Tue Jul 2025 | 4.56 | 4.76 | 4.87 | 4.44 | 0.334 Mn |
| 30 Mon Jun 2025 | 5.15 | 4.85 | 5.20 | 4.71 | 0.884 Mn |
| 27 Fri Jun 2025 | 4.83 | 4.81 | 5.05 | 4.71 | 0.049 Mn |
| 26 Thu Jun 2025 | 4.51 | 4.72 | 4.80 | 4.51 | 0.025 Mn |
| 25 Wed Jun 2025 | 4.72 | 4.76 | 4.79 | 4.63 | 0.027 Mn |
| 24 Tue Jun 2025 | 4.76 | 4.73 | 5.14 | 4.68 | 0.041 Mn |
| 23 Mon Jun 2025 | 4.65 | 5.39 | 5.39 | 4.44 | 0.112 Mn |
| 20 Fri Jun 2025 | 5.29 | 4.74 | 5.50 | 4.74 | 0.099 Mn |
| 18 Wed Jun 2025 | 4.73 | 4.59 | 4.93 | 4.59 | 0.022 Mn |
Indicators analysis of Applied Dna (APDN)
Applied Dna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Dna in short term but the sell signal is initial and weak.
Applied Dna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Dna in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Dna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.