(APDN) Applied Dna Stochastics charts technical analysis
(APDN) Applied Dna Stochastics charts technical analysis Stochastics analysis of Applied Dna | Buy/Sell Applied Dna
Applied Dna trades in USA in Consumer Services sector.
10 day averaged volume of Applied Dna is 2438120
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 0.17 | 0.19 | 0.19 | 0.17 | 1.78 Mn |
| 28 Tue Jan 2025 | 0.18 | 0.18 | 0.19 | 0.17 | 1.32 Mn |
| 27 Mon Jan 2025 | 0.18 | 0.19 | 0.19 | 0.18 | 1.668 Mn |
| 24 Fri Jan 2025 | 0.18 | 0.20 | 0.20 | 0.18 | 2.347 Mn |
| 23 Thu Jan 2025 | 0.20 | 0.18 | 0.21 | 0.16 | 8.225 Mn |
| 22 Wed Jan 2025 | 0.18 | 0.18 | 0.18 | 0.17 | 1.656 Mn |
| 21 Tue Jan 2025 | 0.18 | 0.19 | 0.19 | 0.18 | 2.775 Mn |
| 17 Fri Jan 2025 | 0.19 | 0.19 | 0.20 | 0.18 | 1.339 Mn |
| 17 Fri Jan 2025 | 0.19 | 0.19 | 0.20 | 0.18 | 1.339 Mn |
| 16 Thu Jan 2025 | 0.19 | 0.20 | 0.20 | 0.19 | 1.492 Mn |
Indicators analysis of Applied Dna (APDN)
Applied Dna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Dna in short term and the sell signal is strong.
Applied Dna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Dna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Dna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.19 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.