(APDN) Applied Dna Weekly charts technical analysis
(APDN) Applied Dna Weekly charts technical analysis Weekly analysis of Applied Dna | Buy/Sell Applied Dna
Applied Dna trades in USA in Consumer Services sector.
10 day averaged volume of Applied Dna is 65230
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 3.03 | 3.26 | 3.30 | 2.96 | 0.079 Mn |
| 29 Fri Aug 2025 | 3.26 | 3.19 | 3.28 | 3.11 | 0.085 Mn |
| 29 Fri Aug 2025 | 3.26 | 3.60 | 3.64 | 3.11 | 0.299 Mn |
| 22 Fri Aug 2025 | 3.48 | 4.00 | 4.01 | 3.20 | 0.329 Mn |
| 15 Fri Aug 2025 | 3.91 | 4.24 | 4.30 | 3.84 | 0.285 Mn |
| 08 Fri Aug 2025 | 4.27 | 4.18 | 4.64 | 4.04 | 0.591 Mn |
| 01 Fri Aug 2025 | 4.57 | 5.20 | 5.27 | 4.53 | 0.279 Mn |
| 25 Fri Jul 2025 | 5.05 | 4.95 | 5.97 | 4.90 | 1.403 Mn |
| 18 Fri Jul 2025 | 5.04 | 5.11 | 5.73 | 4.88 | 0.439 Mn |
| 11 Fri Jul 2025 | 5.15 | 4.61 | 5.65 | 4.56 | 1.143 Mn |
Indicators analysis of Applied Dna (APDN)
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Dna in short term but the sell signal is initial and weak.
Applied Dna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Dna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Dna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Dna in short term but the sell signal is initial and weak.
Applied Dna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Dna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Dna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.