Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APPN) Appian Corporation BollingerBands charts technical analysis

(APPN) Appian Corporation BollingerBands charts technical analysis BollingerBands analysis of Appian Corporation | Buy/Sell Appian Corporation

Appian Corporation trades in USA in Technology sector.

10 day averaged volume of Appian Corporation is 848231

Date	Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	36.84	36.93	37.20	36.34	0.888 Mn
18 Thu Dec 2025	36.89	36.84	37.47	36.60	0.607 Mn
17 Wed Dec 2025	36.40	36.50	36.98	36.29	0.61 Mn
16 Tue Dec 2025	36.43	36.67	37.01	36.17	0.507 Mn
15 Mon Dec 2025	36.90	37.83	37.88	35.88	0.827 Mn
12 Fri Dec 2025	37.83	37.94	38.78	37.61	1.054 Mn
11 Thu Dec 2025	38.07	40.96	41.49	37.80	1.087 Mn
10 Wed Dec 2025	40.95	42.84	42.85	40.81	0.77 Mn
09 Tue Dec 2025	43.05	43.03	43.78	42.43	0.801 Mn
08 Mon Dec 2025	43.04	41.24	43.35	41.00	1.264 Mn

Indicators analysis of Appian Corporation (APPN)

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Appian Corporation in short term but the sell signal is initial and weak.

Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Appian Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Appian Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.97 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.

Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts