(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
10 day averaged volume of Appian Corporation is 685547
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 28.81 | 28.71 | 29.03 | 28.31 | 1.07 times |
| 17 Thu Jul 2025 | 28.29 | 28.86 | 29.26 | 28.20 | 0.682 times |
| 16 Wed Jul 2025 | 28.92 | 28.77 | 29.09 | 28.30 | 1.08 times |
| 14 Mon Jul 2025 | 29.09 | 28.60 | 30.12 | 28.60 | 1.662 times |
| 11 Fri Jul 2025 | 28.69 | 30.24 | 30.26 | 28.66 | 0.936 times |
| 10 Thu Jul 2025 | 30.51 | 31.08 | 31.11 | 30.00 | 0.816 times |
| 09 Wed Jul 2025 | 31.22 | 31.32 | 31.36 | 30.77 | 1.105 times |
| 08 Tue Jul 2025 | 31.30 | 31.27 | 31.58 | 30.90 | 0.724 times |
| 07 Mon Jul 2025 | 31.20 | 30.24 | 31.29 | 30.05 | 1.204 times |
| 03 Thu Jul 2025 | 30.48 | 30.28 | 30.91 | 30.07 | 0.391 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.4 as stoploss in an intra day buy trade for a target of 29.49. However, stock will show a bearish move below 28.4.
Share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Target | 24.00 |
| Downside Target | 27.35 |
| Upside Target | 29.97 |
| Upside Target | 30.69 |
| Upside Target | 30.91 |
| Upside Target | 31.58 |
| Upside Target | 31.68 |
| Upside Target | 32.73 |
| Upside Target | 33.60 |
Intraday share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Intraday Target | 27.97 |
| Downside Intraday Target | 27.12 |
| Upside Intraday Target | 29.89 |
| Upside Intraday Target | 30.96 |
| Upside Intraday Target | 29.04 |
Weekly technical analysis of Appian Corporation (APPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 28.81 | 28.60 | 30.12 | 28.20 | 0.939 times |
| 11 Fri Jul 2025 | 28.69 | 30.24 | 31.58 | 28.66 | 0.985 times |
| 03 Thu Jul 2025 | 30.48 | 29.13 | 30.91 | 28.98 | 1.013 times |
| 27 Fri Jun 2025 | 29.00 | 28.01 | 29.18 | 27.35 | 1.976 times |
| 20 Fri Jun 2025 | 28.20 | 30.01 | 30.69 | 27.63 | 0.741 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 28.81 | 29.72 | 31.58 | 28.20 | 0.78 times |
| 30 Mon Jun 2025 | 29.86 | 31.31 | 32.73 | 27.35 | 0.858 times |
| 30 Fri May 2025 | 31.50 | 31.56 | 33.60 | 29.97 | 1.062 times |
| 30 Wed Apr 2025 | 31.05 | 28.63 | 31.68 | 24.00 | 1.053 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.
Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.79 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.
Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.79 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.