(APPN) Appian Corporation ForceIndex charts technical analysis
(APPN) Appian Corporation ForceIndex charts technical analysis ForceIndex analysis of Appian Corporation | Buy/Sell Appian Corporation
Appian Corporation trades in USA in Technology sector.
10 day averaged volume of Appian Corporation is 717490
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 29.84 | 30.43 | 30.86 | 29.68 | 0.491 Mn |
| 28 Tue Oct 2025 | 30.67 | 31.24 | 31.24 | 30.58 | 0.321 Mn |
| 27 Mon Oct 2025 | 31.08 | 32.01 | 32.08 | 31.04 | 0.435 Mn |
| 24 Fri Oct 2025 | 31.62 | 31.45 | 32.27 | 31.38 | 0.898 Mn |
| 23 Thu Oct 2025 | 31.05 | 30.44 | 31.32 | 30.41 | 0.647 Mn |
| 22 Wed Oct 2025 | 30.55 | 30.07 | 30.71 | 29.85 | 1.148 Mn |
| 21 Tue Oct 2025 | 29.78 | 29.20 | 30.06 | 29.11 | 0.577 Mn |
| 20 Mon Oct 2025 | 29.21 | 28.34 | 29.22 | 28.24 | 0.437 Mn |
| 17 Fri Oct 2025 | 28.15 | 27.50 | 28.46 | 27.33 | 0.821 Mn |
| 16 Thu Oct 2025 | 27.79 | 27.80 | 28.03 | 27.07 | 0.974 Mn |
Indicators analysis of Appian Corporation (APPN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Appian Corporation in short term and the buy signal is strong.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Appian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.89 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.