(APPN) Appian Corporation ForceIndex charts technical analysis
(APPN) Appian Corporation ForceIndex charts technical analysis ForceIndex analysis of Appian Corporation | Buy/Sell Appian Corporation
Appian Corporation trades in USA in Technology sector.
10 day averaged volume of Appian Corporation is 760590
| Date | Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 30.67 | 31.24 | 31.24 | 30.58 | 0.321 Mn |
| 27 Mon Oct 2025 | 31.08 | 32.01 | 32.08 | 31.04 | 0.435 Mn |
| 24 Fri Oct 2025 | 31.62 | 31.45 | 32.27 | 31.38 | 0.898 Mn |
| 23 Thu Oct 2025 | 31.05 | 30.44 | 31.32 | 30.41 | 0.647 Mn |
| 22 Wed Oct 2025 | 30.55 | 30.07 | 30.71 | 29.85 | 1.148 Mn |
| 21 Tue Oct 2025 | 29.78 | 29.20 | 30.06 | 29.11 | 0.577 Mn |
| 20 Mon Oct 2025 | 29.21 | 28.34 | 29.22 | 28.24 | 0.437 Mn |
| 17 Fri Oct 2025 | 28.15 | 27.50 | 28.46 | 27.33 | 0.821 Mn |
| 16 Thu Oct 2025 | 27.79 | 27.80 | 28.03 | 27.07 | 0.974 Mn |
| 15 Wed Oct 2025 | 27.69 | 28.25 | 28.25 | 27.32 | 0.918 Mn |
Indicators analysis of Appian Corporation (APPN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Appian Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appian Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Appian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.61 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.