(APPN) Appian Corporation ForceIndex charts technical analysis
(APPN) Appian Corporation ForceIndex charts technical analysis ForceIndex analysis of Appian Corporation | Buy/Sell Appian Corporation
Appian Corporation trades in USA in Technology sector.
10 day averaged volume of Appian Corporation is 1019370
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 31.50 | 31.19 | 31.56 | 30.95 | 0.729 Mn |
| 10 Wed Sep 2025 | 31.03 | 32.72 | 32.84 | 30.96 | 0.945 Mn |
| 09 Tue Sep 2025 | 32.72 | 32.05 | 32.74 | 31.83 | 1.253 Mn |
| 08 Mon Sep 2025 | 32.05 | 30.40 | 32.19 | 30.14 | 1.242 Mn |
| 05 Fri Sep 2025 | 30.57 | 30.20 | 30.97 | 29.95 | 1.228 Mn |
| 04 Thu Sep 2025 | 29.92 | 30.44 | 30.44 | 29.40 | 0.707 Mn |
| 03 Wed Sep 2025 | 30.77 | 30.67 | 30.94 | 30.15 | 1.104 Mn |
| 02 Tue Sep 2025 | 30.68 | 30.54 | 31.07 | 30.26 | 1.039 Mn |
| 29 Fri Aug 2025 | 30.78 | 30.80 | 31.17 | 30.63 | 0.64 Mn |
| 29 Fri Aug 2025 | 30.78 | 30.80 | 31.17 | 30.63 | 0.64 Mn |
Indicators analysis of Appian Corporation (APPN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Appian Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Appian Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Appian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.18 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.