(APPN) Appian Corporation MACD charts technical analysis
(APPN) Appian Corporation MACD charts technical analysis MACD analysis of Appian Corporation | Buy/Sell Appian Corporation
Appian Corporation trades in USA in Technology sector.
10 day averaged volume of Appian Corporation is 641988
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 35.79 | 36.42 | 36.46 | 35.60 | 0.472 Mn |
| 24 Wed Dec 2025 | 36.52 | 36.57 | 36.77 | 36.13 | 0.244 Mn |
| 23 Tue Dec 2025 | 36.54 | 37.10 | 37.21 | 36.03 | 0.391 Mn |
| 22 Mon Dec 2025 | 37.41 | 36.99 | 37.81 | 36.86 | 0.205 Mn |
| 19 Fri Dec 2025 | 36.84 | 36.93 | 37.20 | 36.34 | 0.888 Mn |
| 18 Thu Dec 2025 | 36.89 | 36.84 | 37.47 | 36.60 | 0.607 Mn |
| 17 Wed Dec 2025 | 36.40 | 36.50 | 36.98 | 36.29 | 0.61 Mn |
| 16 Tue Dec 2025 | 36.43 | 36.67 | 37.01 | 36.17 | 0.507 Mn |
| 15 Mon Dec 2025 | 36.90 | 37.83 | 37.88 | 35.88 | 0.827 Mn |
| 12 Fri Dec 2025 | 37.83 | 37.94 | 38.78 | 37.61 | 1.054 Mn |
Indicators analysis of Appian Corporation (APPN)
MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.
MACD charts
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.
Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.85 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.