Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APPN) Appian Corporation Weekly charts technical analysis

(APPN) Appian Corporation Weekly charts technical analysis Weekly analysis of Appian Corporation | Buy/Sell Appian Corporation

Appian Corporation trades in USA in Technology sector.

10 day averaged volume of Appian Corporation is 1258081

Date	Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	24.89	27.85	28.30	24.74	6.049 Mn
30 Fri Jan 2026	27.90	29.70	31.20	27.59	4.923 Mn
23 Fri Jan 2026	29.71	28.09	30.12	28.00	5.017 Mn
16 Fri Jan 2026	28.62	34.33	34.57	28.46	5.544 Mn
09 Fri Jan 2026	33.80	34.05	35.71	32.28	3.606 Mn
02 Fri Jan 2026	34.06	35.61	36.07	33.35	2.586 Mn
26 Fri Dec 2025	35.79	36.99	37.81	35.60	1.313 Mn
19 Fri Dec 2025	36.84	37.83	37.88	35.88	3.439 Mn
12 Fri Dec 2025	37.83	41.24	43.78	37.61	4.975 Mn
05 Fri Dec 2025	40.96	39.77	41.80	38.51	3.748 Mn

Indicators analysis of Appian Corporation (APPN)

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.

Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Appian Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Appian Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.06 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.

Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts