Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AQB) Aquabounty Technologies Monthly charts technical analysis

(AQB) Aquabounty Technologies Monthly charts technical analysis Monthly analysis of Aquabounty Technologies | Buy/Sell Aquabounty Technologies

Aquabounty Technologies trades in USA in N A sector.

10 day averaged volume of Aquabounty Technologies is 22325

Date	Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1.02	0.96	1.09	0.87	0.346 Mn
31 Wed Dec 2025	0.93	1.00	1.07	0.77	0.898 Mn
28 Fri Nov 2025	1.01	1.22	1.22	0.86	0.963 Mn
31 Fri Oct 2025	1.30	2.18	2.98	1.26	4.266 Mn
30 Tue Sep 2025	2.24	1.14	2.25	1.01	44.413 Mn
29 Fri Aug 2025	1.18	0.73	1.60	0.70	123.934 Mn
31 Thu Jul 2025	0.73	0.73	0.85	0.71	1.72 Mn
30 Mon Jun 2025	0.74	0.85	0.95	0.70	4.253 Mn
30 Fri May 2025	0.82	0.69	0.95	0.60	16.036 Mn
30 Wed Apr 2025	0.67	0.65	0.72	0.61	1.325 Mn

Indicators analysis of Aquabounty Technologies (AQB)

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aquabounty Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aquabounty Technologies in short term and the buy signal is strong.

Aquabounty Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aquabounty Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aquabounty Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.37 and Aquabounty Technologies (AQB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.

Aquabounty Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts